COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 05-Nov-2013
Day Change Summary
Previous Current
04-Nov-2013 05-Nov-2013 Change Change % Previous Week
Open 21.870 21.645 -0.225 -1.0% 22.590
High 21.935 21.790 -0.145 -0.7% 23.095
Low 21.580 21.560 -0.020 -0.1% 21.705
Close 21.700 21.636 -0.064 -0.3% 21.837
Range 0.355 0.230 -0.125 -35.2% 1.390
ATR 0.638 0.609 -0.029 -4.6% 0.000
Volume 22,164 26,047 3,883 17.5% 201,645
Daily Pivots for day following 05-Nov-2013
Classic Woodie Camarilla DeMark
R4 22.352 22.224 21.763
R3 22.122 21.994 21.699
R2 21.892 21.892 21.678
R1 21.764 21.764 21.657 21.713
PP 21.662 21.662 21.662 21.637
S1 21.534 21.534 21.615 21.483
S2 21.432 21.432 21.594
S3 21.202 21.304 21.573
S4 20.972 21.074 21.510
Weekly Pivots for week ending 01-Nov-2013
Classic Woodie Camarilla DeMark
R4 26.382 25.500 22.602
R3 24.992 24.110 22.219
R2 23.602 23.602 22.092
R1 22.720 22.720 21.964 22.466
PP 22.212 22.212 22.212 22.086
S1 21.330 21.330 21.710 21.076
S2 20.822 20.822 21.582
S3 19.432 19.940 21.455
S4 18.042 18.550 21.073
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.095 21.560 1.535 7.1% 0.508 2.3% 5% False True 38,126
10 23.095 21.560 1.535 7.1% 0.443 2.0% 5% False True 34,808
20 23.095 20.495 2.600 12.0% 0.568 2.6% 44% False False 37,496
40 23.445 20.495 2.950 13.6% 0.695 3.2% 39% False False 39,676
60 25.160 20.495 4.665 21.6% 0.748 3.5% 24% False False 36,850
80 25.160 19.145 6.015 27.8% 0.700 3.2% 41% False False 28,807
100 25.160 18.215 6.945 32.1% 0.698 3.2% 49% False False 23,708
120 25.160 18.215 6.945 32.1% 0.694 3.2% 49% False False 20,168
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.079
Narrowest range in 123 trading days
Fibonacci Retracements and Extensions
4.250 22.768
2.618 22.392
1.618 22.162
1.000 22.020
0.618 21.932
HIGH 21.790
0.618 21.702
0.500 21.675
0.382 21.648
LOW 21.560
0.618 21.418
1.000 21.330
1.618 21.188
2.618 20.958
4.250 20.583
Fisher Pivots for day following 05-Nov-2013
Pivot 1 day 3 day
R1 21.675 21.778
PP 21.662 21.730
S1 21.649 21.683

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.