COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 01-Nov-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2013 |
01-Nov-2013 |
Change |
Change % |
Previous Week |
| Open |
22.680 |
21.895 |
-0.785 |
-3.5% |
22.590 |
| High |
22.690 |
21.995 |
-0.695 |
-3.1% |
23.095 |
| Low |
21.730 |
21.705 |
-0.025 |
-0.1% |
21.705 |
| Close |
21.867 |
21.837 |
-0.030 |
-0.1% |
21.837 |
| Range |
0.960 |
0.290 |
-0.670 |
-69.8% |
1.390 |
| ATR |
0.689 |
0.660 |
-0.028 |
-4.1% |
0.000 |
| Volume |
52,836 |
35,996 |
-16,840 |
-31.9% |
201,645 |
|
| Daily Pivots for day following 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.716 |
22.566 |
21.997 |
|
| R3 |
22.426 |
22.276 |
21.917 |
|
| R2 |
22.136 |
22.136 |
21.890 |
|
| R1 |
21.986 |
21.986 |
21.864 |
21.916 |
| PP |
21.846 |
21.846 |
21.846 |
21.811 |
| S1 |
21.696 |
21.696 |
21.810 |
21.626 |
| S2 |
21.556 |
21.556 |
21.784 |
|
| S3 |
21.266 |
21.406 |
21.757 |
|
| S4 |
20.976 |
21.116 |
21.678 |
|
|
| Weekly Pivots for week ending 01-Nov-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.382 |
25.500 |
22.602 |
|
| R3 |
24.992 |
24.110 |
22.219 |
|
| R2 |
23.602 |
23.602 |
22.092 |
|
| R1 |
22.720 |
22.720 |
21.964 |
22.466 |
| PP |
22.212 |
22.212 |
22.212 |
22.086 |
| S1 |
21.330 |
21.330 |
21.710 |
21.076 |
| S2 |
20.822 |
20.822 |
21.582 |
|
| S3 |
19.432 |
19.940 |
21.455 |
|
| S4 |
18.042 |
18.550 |
21.073 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.095 |
21.705 |
1.390 |
6.4% |
0.525 |
2.4% |
9% |
False |
True |
40,329 |
| 10 |
23.095 |
21.705 |
1.390 |
6.4% |
0.517 |
2.4% |
9% |
False |
True |
37,562 |
| 20 |
23.095 |
20.495 |
2.600 |
11.9% |
0.602 |
2.8% |
52% |
False |
False |
38,289 |
| 40 |
24.250 |
20.495 |
3.755 |
17.2% |
0.725 |
3.3% |
36% |
False |
False |
40,179 |
| 60 |
25.160 |
20.105 |
5.055 |
23.1% |
0.761 |
3.5% |
34% |
False |
False |
36,522 |
| 80 |
25.160 |
19.145 |
6.015 |
27.5% |
0.706 |
3.2% |
45% |
False |
False |
28,232 |
| 100 |
25.160 |
18.215 |
6.945 |
31.8% |
0.704 |
3.2% |
52% |
False |
False |
23,290 |
| 120 |
25.160 |
18.215 |
6.945 |
31.8% |
0.703 |
3.2% |
52% |
False |
False |
19,803 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.228 |
|
2.618 |
22.754 |
|
1.618 |
22.464 |
|
1.000 |
22.285 |
|
0.618 |
22.174 |
|
HIGH |
21.995 |
|
0.618 |
21.884 |
|
0.500 |
21.850 |
|
0.382 |
21.816 |
|
LOW |
21.705 |
|
0.618 |
21.526 |
|
1.000 |
21.415 |
|
1.618 |
21.236 |
|
2.618 |
20.946 |
|
4.250 |
20.473 |
|
|
| Fisher Pivots for day following 01-Nov-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.850 |
22.400 |
| PP |
21.846 |
22.212 |
| S1 |
21.841 |
22.025 |
|