COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 24-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2013 |
24-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
22.720 |
22.545 |
-0.175 |
-0.8% |
21.390 |
| High |
22.820 |
22.910 |
0.090 |
0.4% |
22.200 |
| Low |
22.500 |
22.510 |
0.010 |
0.0% |
20.495 |
| Close |
22.617 |
22.822 |
0.205 |
0.9% |
21.913 |
| Range |
0.320 |
0.400 |
0.080 |
25.0% |
1.705 |
| ATR |
0.722 |
0.699 |
-0.023 |
-3.2% |
0.000 |
| Volume |
27,158 |
32,853 |
5,695 |
21.0% |
204,627 |
|
| Daily Pivots for day following 24-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.947 |
23.785 |
23.042 |
|
| R3 |
23.547 |
23.385 |
22.932 |
|
| R2 |
23.147 |
23.147 |
22.895 |
|
| R1 |
22.985 |
22.985 |
22.859 |
23.066 |
| PP |
22.747 |
22.747 |
22.747 |
22.788 |
| S1 |
22.585 |
22.585 |
22.785 |
22.666 |
| S2 |
22.347 |
22.347 |
22.749 |
|
| S3 |
21.947 |
22.185 |
22.712 |
|
| S4 |
21.547 |
21.785 |
22.602 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.651 |
25.987 |
22.851 |
|
| R3 |
24.946 |
24.282 |
22.382 |
|
| R2 |
23.241 |
23.241 |
22.226 |
|
| R1 |
22.577 |
22.577 |
22.069 |
22.909 |
| PP |
21.536 |
21.536 |
21.536 |
21.702 |
| S1 |
20.872 |
20.872 |
21.757 |
21.204 |
| S2 |
19.831 |
19.831 |
21.600 |
|
| S3 |
18.126 |
19.167 |
21.444 |
|
| S4 |
16.421 |
17.462 |
20.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.910 |
21.740 |
1.170 |
5.1% |
0.471 |
2.1% |
92% |
True |
False |
32,073 |
| 10 |
22.910 |
20.495 |
2.415 |
10.6% |
0.629 |
2.8% |
96% |
True |
False |
38,832 |
| 20 |
22.910 |
20.495 |
2.415 |
10.6% |
0.680 |
3.0% |
96% |
True |
False |
37,066 |
| 40 |
24.530 |
20.495 |
4.035 |
17.7% |
0.783 |
3.4% |
58% |
False |
False |
41,952 |
| 60 |
25.160 |
19.145 |
6.015 |
26.4% |
0.767 |
3.4% |
61% |
False |
False |
33,078 |
| 80 |
25.160 |
18.730 |
6.430 |
28.2% |
0.714 |
3.1% |
64% |
False |
False |
25,393 |
| 100 |
25.160 |
18.215 |
6.945 |
30.4% |
0.707 |
3.1% |
66% |
False |
False |
21,083 |
| 120 |
25.160 |
18.215 |
6.945 |
30.4% |
0.700 |
3.1% |
66% |
False |
False |
17,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.610 |
|
2.618 |
23.957 |
|
1.618 |
23.557 |
|
1.000 |
23.310 |
|
0.618 |
23.157 |
|
HIGH |
22.910 |
|
0.618 |
22.757 |
|
0.500 |
22.710 |
|
0.382 |
22.663 |
|
LOW |
22.510 |
|
0.618 |
22.263 |
|
1.000 |
22.110 |
|
1.618 |
21.863 |
|
2.618 |
21.463 |
|
4.250 |
20.810 |
|
|
| Fisher Pivots for day following 24-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.785 |
22.697 |
| PP |
22.747 |
22.572 |
| S1 |
22.710 |
22.448 |
|