COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 22-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2013 |
22-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.910 |
22.220 |
0.310 |
1.4% |
21.390 |
| High |
22.335 |
22.830 |
0.495 |
2.2% |
22.200 |
| Low |
21.855 |
21.985 |
0.130 |
0.6% |
20.495 |
| Close |
22.278 |
22.790 |
0.512 |
2.3% |
21.913 |
| Range |
0.480 |
0.845 |
0.365 |
76.0% |
1.705 |
| ATR |
0.746 |
0.753 |
0.007 |
0.9% |
0.000 |
| Volume |
30,295 |
45,453 |
15,158 |
50.0% |
204,627 |
|
| Daily Pivots for day following 22-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.070 |
24.775 |
23.255 |
|
| R3 |
24.225 |
23.930 |
23.022 |
|
| R2 |
23.380 |
23.380 |
22.945 |
|
| R1 |
23.085 |
23.085 |
22.867 |
23.233 |
| PP |
22.535 |
22.535 |
22.535 |
22.609 |
| S1 |
22.240 |
22.240 |
22.713 |
22.388 |
| S2 |
21.690 |
21.690 |
22.635 |
|
| S3 |
20.845 |
21.395 |
22.558 |
|
| S4 |
20.000 |
20.550 |
22.325 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.651 |
25.987 |
22.851 |
|
| R3 |
24.946 |
24.282 |
22.382 |
|
| R2 |
23.241 |
23.241 |
22.226 |
|
| R1 |
22.577 |
22.577 |
22.069 |
22.909 |
| PP |
21.536 |
21.536 |
21.536 |
21.702 |
| S1 |
20.872 |
20.872 |
21.757 |
21.204 |
| S2 |
19.831 |
19.831 |
21.600 |
|
| S3 |
18.126 |
19.167 |
21.444 |
|
| S4 |
16.421 |
17.462 |
20.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.830 |
21.100 |
1.730 |
7.6% |
0.612 |
2.7% |
98% |
True |
False |
38,525 |
| 10 |
22.830 |
20.495 |
2.335 |
10.2% |
0.693 |
3.0% |
98% |
True |
False |
40,184 |
| 20 |
22.830 |
20.495 |
2.335 |
10.2% |
0.690 |
3.0% |
98% |
True |
False |
37,933 |
| 40 |
25.160 |
20.495 |
4.665 |
20.5% |
0.806 |
3.5% |
49% |
False |
False |
43,110 |
| 60 |
25.160 |
19.145 |
6.015 |
26.4% |
0.772 |
3.4% |
61% |
False |
False |
32,197 |
| 80 |
25.160 |
18.730 |
6.430 |
28.2% |
0.719 |
3.2% |
63% |
False |
False |
24,740 |
| 100 |
25.160 |
18.215 |
6.945 |
30.5% |
0.710 |
3.1% |
66% |
False |
False |
20,511 |
| 120 |
25.160 |
18.215 |
6.945 |
30.5% |
0.706 |
3.1% |
66% |
False |
False |
17,494 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.421 |
|
2.618 |
25.042 |
|
1.618 |
24.197 |
|
1.000 |
23.675 |
|
0.618 |
23.352 |
|
HIGH |
22.830 |
|
0.618 |
22.507 |
|
0.500 |
22.408 |
|
0.382 |
22.308 |
|
LOW |
21.985 |
|
0.618 |
21.463 |
|
1.000 |
21.140 |
|
1.618 |
20.618 |
|
2.618 |
19.773 |
|
4.250 |
18.394 |
|
|
| Fisher Pivots for day following 22-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.663 |
22.622 |
| PP |
22.535 |
22.453 |
| S1 |
22.408 |
22.285 |
|