COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 21-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2013 |
21-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.905 |
21.910 |
0.005 |
0.0% |
21.390 |
| High |
22.050 |
22.335 |
0.285 |
1.3% |
22.200 |
| Low |
21.740 |
21.855 |
0.115 |
0.5% |
20.495 |
| Close |
21.913 |
22.278 |
0.365 |
1.7% |
21.913 |
| Range |
0.310 |
0.480 |
0.170 |
54.8% |
1.705 |
| ATR |
0.767 |
0.746 |
-0.020 |
-2.7% |
0.000 |
| Volume |
24,610 |
30,295 |
5,685 |
23.1% |
204,627 |
|
| Daily Pivots for day following 21-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.596 |
23.417 |
22.542 |
|
| R3 |
23.116 |
22.937 |
22.410 |
|
| R2 |
22.636 |
22.636 |
22.366 |
|
| R1 |
22.457 |
22.457 |
22.322 |
22.547 |
| PP |
22.156 |
22.156 |
22.156 |
22.201 |
| S1 |
21.977 |
21.977 |
22.234 |
22.067 |
| S2 |
21.676 |
21.676 |
22.190 |
|
| S3 |
21.196 |
21.497 |
22.146 |
|
| S4 |
20.716 |
21.017 |
22.014 |
|
|
| Weekly Pivots for week ending 18-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.651 |
25.987 |
22.851 |
|
| R3 |
24.946 |
24.282 |
22.382 |
|
| R2 |
23.241 |
23.241 |
22.226 |
|
| R1 |
22.577 |
22.577 |
22.069 |
22.909 |
| PP |
21.536 |
21.536 |
21.536 |
21.702 |
| S1 |
20.872 |
20.872 |
21.757 |
21.204 |
| S2 |
19.831 |
19.831 |
21.600 |
|
| S3 |
18.126 |
19.167 |
21.444 |
|
| S4 |
16.421 |
17.462 |
20.975 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.335 |
20.495 |
1.840 |
8.3% |
0.649 |
2.9% |
97% |
True |
False |
41,336 |
| 10 |
22.525 |
20.495 |
2.030 |
9.1% |
0.650 |
2.9% |
88% |
False |
False |
38,862 |
| 20 |
22.525 |
20.495 |
2.030 |
9.1% |
0.684 |
3.1% |
88% |
False |
False |
37,876 |
| 40 |
25.160 |
20.495 |
4.665 |
20.9% |
0.800 |
3.6% |
38% |
False |
False |
42,519 |
| 60 |
25.160 |
19.145 |
6.015 |
27.0% |
0.766 |
3.4% |
52% |
False |
False |
31,488 |
| 80 |
25.160 |
18.215 |
6.945 |
31.2% |
0.727 |
3.3% |
59% |
False |
False |
24,231 |
| 100 |
25.160 |
18.215 |
6.945 |
31.2% |
0.708 |
3.2% |
59% |
False |
False |
20,080 |
| 120 |
25.160 |
18.215 |
6.945 |
31.2% |
0.705 |
3.2% |
59% |
False |
False |
17,165 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.375 |
|
2.618 |
23.592 |
|
1.618 |
23.112 |
|
1.000 |
22.815 |
|
0.618 |
22.632 |
|
HIGH |
22.335 |
|
0.618 |
22.152 |
|
0.500 |
22.095 |
|
0.382 |
22.038 |
|
LOW |
21.855 |
|
0.618 |
21.558 |
|
1.000 |
21.375 |
|
1.618 |
21.078 |
|
2.618 |
20.598 |
|
4.250 |
19.815 |
|
|
| Fisher Pivots for day following 21-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.217 |
22.091 |
| PP |
22.156 |
21.904 |
| S1 |
22.095 |
21.718 |
|