COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 18-Oct-2013
Day Change Summary
Previous Current
17-Oct-2013 18-Oct-2013 Change Change % Previous Week
Open 21.390 21.905 0.515 2.4% 21.390
High 22.200 22.050 -0.150 -0.7% 22.200
Low 21.100 21.740 0.640 3.0% 20.495
Close 21.947 21.913 -0.034 -0.2% 21.913
Range 1.100 0.310 -0.790 -71.8% 1.705
ATR 0.802 0.767 -0.035 -4.4% 0.000
Volume 56,660 24,610 -32,050 -56.6% 204,627
Daily Pivots for day following 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.831 22.682 22.084
R3 22.521 22.372 21.998
R2 22.211 22.211 21.970
R1 22.062 22.062 21.941 22.137
PP 21.901 21.901 21.901 21.938
S1 21.752 21.752 21.885 21.827
S2 21.591 21.591 21.856
S3 21.281 21.442 21.828
S4 20.971 21.132 21.743
Weekly Pivots for week ending 18-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.651 25.987 22.851
R3 24.946 24.282 22.382
R2 23.241 23.241 22.226
R1 22.577 22.577 22.069 22.909
PP 21.536 21.536 21.536 21.702
S1 20.872 20.872 21.757 21.204
S2 19.831 19.831 21.600
S3 18.126 19.167 21.444
S4 16.421 17.462 20.975
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.200 20.495 1.705 7.8% 0.667 3.0% 83% False False 40,925
10 22.525 20.495 2.030 9.3% 0.687 3.1% 70% False False 39,016
20 22.525 20.495 2.030 9.3% 0.693 3.2% 70% False False 38,630
40 25.160 20.495 4.665 21.3% 0.818 3.7% 30% False False 42,274
60 25.160 19.145 6.015 27.4% 0.770 3.5% 46% False False 31,021
80 25.160 18.215 6.945 31.7% 0.727 3.3% 53% False False 23,913
100 25.160 18.215 6.945 31.7% 0.711 3.2% 53% False False 19,783
120 25.160 18.215 6.945 31.7% 0.710 3.2% 53% False False 16,943
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.194
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 23.368
2.618 22.862
1.618 22.552
1.000 22.360
0.618 22.242
HIGH 22.050
0.618 21.932
0.500 21.895
0.382 21.858
LOW 21.740
0.618 21.548
1.000 21.430
1.618 21.238
2.618 20.928
4.250 20.423
Fisher Pivots for day following 18-Oct-2013
Pivot 1 day 3 day
R1 21.907 21.825
PP 21.901 21.738
S1 21.895 21.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.