COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 16-Oct-2013
Day Change Summary
Previous Current
15-Oct-2013 16-Oct-2013 Change Change % Previous Week
Open 21.290 21.300 0.010 0.0% 21.740
High 21.525 21.445 -0.080 -0.4% 22.525
Low 20.495 21.120 0.625 3.0% 20.950
Close 21.191 21.365 0.174 0.8% 21.259
Range 1.030 0.325 -0.705 -68.4% 1.575
ATR 0.814 0.779 -0.035 -4.3% 0.000
Volume 59,509 35,610 -23,899 -40.2% 185,537
Daily Pivots for day following 16-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.285 22.150 21.544
R3 21.960 21.825 21.454
R2 21.635 21.635 21.425
R1 21.500 21.500 21.395 21.568
PP 21.310 21.310 21.310 21.344
S1 21.175 21.175 21.335 21.243
S2 20.985 20.985 21.305
S3 20.660 20.850 21.276
S4 20.335 20.525 21.186
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.303 25.356 22.125
R3 24.728 23.781 21.692
R2 23.153 23.153 21.548
R1 22.206 22.206 21.403 21.892
PP 21.578 21.578 21.578 21.421
S1 20.631 20.631 21.115 20.317
S2 20.003 20.003 20.970
S3 18.428 19.056 20.826
S4 16.853 17.481 20.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.250 20.495 1.755 8.2% 0.707 3.3% 50% False False 41,191
10 22.525 20.495 2.030 9.5% 0.631 3.0% 43% False False 36,177
20 23.445 20.495 2.950 13.8% 0.723 3.4% 29% False False 40,196
40 25.160 20.495 4.665 21.8% 0.819 3.8% 19% False False 40,818
60 25.160 19.145 6.015 28.2% 0.762 3.6% 37% False False 29,730
80 25.160 18.215 6.945 32.5% 0.727 3.4% 45% False False 23,020
100 25.160 18.215 6.945 32.5% 0.705 3.3% 45% False False 19,019
120 25.160 18.215 6.945 32.5% 0.706 3.3% 45% False False 16,307
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Narrowest range in 50 trading days
Fibonacci Retracements and Extensions
4.250 22.826
2.618 22.296
1.618 21.971
1.000 21.770
0.618 21.646
HIGH 21.445
0.618 21.321
0.500 21.283
0.382 21.244
LOW 21.120
0.618 20.919
1.000 20.795
1.618 20.594
2.618 20.269
4.250 19.739
Fisher Pivots for day following 16-Oct-2013
Pivot 1 day 3 day
R1 21.338 21.273
PP 21.310 21.180
S1 21.283 21.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.