COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 15-Oct-2013
Day Change Summary
Previous Current
14-Oct-2013 15-Oct-2013 Change Change % Previous Week
Open 21.390 21.290 -0.100 -0.5% 21.740
High 21.680 21.525 -0.155 -0.7% 22.525
Low 21.110 20.495 -0.615 -2.9% 20.950
Close 21.354 21.191 -0.163 -0.8% 21.259
Range 0.570 1.030 0.460 80.7% 1.575
ATR 0.797 0.814 0.017 2.1% 0.000
Volume 28,238 59,509 31,271 110.7% 185,537
Daily Pivots for day following 15-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.160 23.706 21.758
R3 23.130 22.676 21.474
R2 22.100 22.100 21.380
R1 21.646 21.646 21.285 21.358
PP 21.070 21.070 21.070 20.927
S1 20.616 20.616 21.097 20.328
S2 20.040 20.040 21.002
S3 19.010 19.586 20.908
S4 17.980 18.556 20.625
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.303 25.356 22.125
R3 24.728 23.781 21.692
R2 23.153 23.153 21.548
R1 22.206 22.206 21.403 21.892
PP 21.578 21.578 21.578 21.421
S1 20.631 20.631 21.115 20.317
S2 20.003 20.003 20.970
S3 18.428 19.056 20.826
S4 16.853 17.481 20.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.410 20.495 1.915 9.0% 0.774 3.7% 36% False True 41,844
10 22.525 20.495 2.030 9.6% 0.703 3.3% 34% False True 36,673
20 23.445 20.495 2.950 13.9% 0.808 3.8% 24% False True 41,829
40 25.160 20.495 4.665 22.0% 0.837 3.9% 15% False True 40,298
60 25.160 19.145 6.015 28.4% 0.764 3.6% 34% False False 29,192
80 25.160 18.215 6.945 32.8% 0.733 3.5% 43% False False 22,664
100 25.160 18.215 6.945 32.8% 0.705 3.3% 43% False False 18,685
120 25.160 18.215 6.945 32.8% 0.712 3.4% 43% False False 16,026
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.184
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 25.903
2.618 24.222
1.618 23.192
1.000 22.555
0.618 22.162
HIGH 21.525
0.618 21.132
0.500 21.010
0.382 20.888
LOW 20.495
0.618 19.858
1.000 19.465
1.618 18.828
2.618 17.798
4.250 16.118
Fisher Pivots for day following 15-Oct-2013
Pivot 1 day 3 day
R1 21.131 21.187
PP 21.070 21.182
S1 21.010 21.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.