COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 11-Oct-2013
Day Change Summary
Previous Current
10-Oct-2013 11-Oct-2013 Change Change % Previous Week
Open 21.910 21.685 -0.225 -1.0% 21.740
High 22.250 21.860 -0.390 -1.8% 22.525
Low 21.550 20.950 -0.600 -2.8% 20.950
Close 21.896 21.259 -0.637 -2.9% 21.259
Range 0.700 0.910 0.210 30.0% 1.575
ATR 0.804 0.815 0.010 1.3% 0.000
Volume 34,658 47,942 13,284 38.3% 185,537
Daily Pivots for day following 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.086 23.583 21.760
R3 23.176 22.673 21.509
R2 22.266 22.266 21.426
R1 21.763 21.763 21.342 21.560
PP 21.356 21.356 21.356 21.255
S1 20.853 20.853 21.176 20.650
S2 20.446 20.446 21.092
S3 19.536 19.943 21.009
S4 18.626 19.033 20.759
Weekly Pivots for week ending 11-Oct-2013
Classic Woodie Camarilla DeMark
R4 26.303 25.356 22.125
R3 24.728 23.781 21.692
R2 23.153 23.153 21.548
R1 22.206 22.206 21.403 21.892
PP 21.578 21.578 21.578 21.421
S1 20.631 20.631 21.115 20.317
S2 20.003 20.003 20.970
S3 18.428 19.056 20.826
S4 16.853 17.481 20.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.525 20.950 1.575 7.4% 0.706 3.3% 20% False True 37,107
10 22.525 20.630 1.895 8.9% 0.745 3.5% 33% False False 36,584
20 23.445 20.630 2.815 13.2% 0.794 3.7% 22% False False 41,308
40 25.160 20.630 4.530 21.3% 0.828 3.9% 14% False False 38,641
60 25.160 19.145 6.015 28.3% 0.756 3.6% 35% False False 27,775
80 25.160 18.215 6.945 32.7% 0.743 3.5% 44% False False 21,702
100 25.160 18.215 6.945 32.7% 0.705 3.3% 44% False False 17,845
120 25.160 18.215 6.945 32.7% 0.713 3.4% 44% False False 15,389
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.191
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 25.728
2.618 24.242
1.618 23.332
1.000 22.770
0.618 22.422
HIGH 21.860
0.618 21.512
0.500 21.405
0.382 21.298
LOW 20.950
0.618 20.388
1.000 20.040
1.618 19.478
2.618 18.568
4.250 17.083
Fisher Pivots for day following 11-Oct-2013
Pivot 1 day 3 day
R1 21.405 21.680
PP 21.356 21.540
S1 21.308 21.399

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.