COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 09-Oct-2013
Day Change Summary
Previous Current
08-Oct-2013 09-Oct-2013 Change Change % Previous Week
Open 22.385 22.315 -0.070 -0.3% 21.795
High 22.525 22.410 -0.115 -0.5% 22.110
Low 22.110 21.750 -0.360 -1.6% 20.630
Close 22.443 21.891 -0.552 -2.5% 21.752
Range 0.415 0.660 0.245 59.0% 1.480
ATR 0.822 0.813 -0.009 -1.1% 0.000
Volume 32,224 38,874 6,650 20.6% 180,310
Daily Pivots for day following 09-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.997 23.604 22.254
R3 23.337 22.944 22.073
R2 22.677 22.677 22.012
R1 22.284 22.284 21.952 22.151
PP 22.017 22.017 22.017 21.950
S1 21.624 21.624 21.831 21.491
S2 21.357 21.357 21.770
S3 20.697 20.964 21.710
S4 20.037 20.304 21.528
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.937 25.325 22.566
R3 24.457 23.845 22.159
R2 22.977 22.977 22.023
R1 22.365 22.365 21.888 21.931
PP 21.497 21.497 21.497 21.281
S1 20.885 20.885 21.616 20.451
S2 20.017 20.017 21.481
S3 18.537 19.405 21.345
S4 17.057 17.925 20.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.525 21.440 1.085 5.0% 0.554 2.5% 42% False False 31,163
10 22.525 20.630 1.895 8.7% 0.707 3.2% 67% False False 35,606
20 23.445 20.630 2.815 12.9% 0.832 3.8% 45% False False 42,181
40 25.160 20.630 4.530 20.7% 0.839 3.8% 28% False False 37,232
60 25.160 19.145 6.015 27.5% 0.750 3.4% 46% False False 26,500
80 25.160 18.215 6.945 31.7% 0.735 3.4% 53% False False 20,720
100 25.160 18.215 6.945 31.7% 0.720 3.3% 53% False False 17,086
120 25.160 18.215 6.945 31.7% 0.710 3.2% 53% False False 14,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.186
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.215
2.618 24.138
1.618 23.478
1.000 23.070
0.618 22.818
HIGH 22.410
0.618 22.158
0.500 22.080
0.382 22.002
LOW 21.750
0.618 21.342
1.000 21.090
1.618 20.682
2.618 20.022
4.250 18.945
Fisher Pivots for day following 09-Oct-2013
Pivot 1 day 3 day
R1 22.080 22.088
PP 22.017 22.022
S1 21.954 21.957

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols