COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 08-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Oct-2013 |
08-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.740 |
22.385 |
0.645 |
3.0% |
21.795 |
| High |
22.495 |
22.525 |
0.030 |
0.1% |
22.110 |
| Low |
21.650 |
22.110 |
0.460 |
2.1% |
20.630 |
| Close |
22.386 |
22.443 |
0.057 |
0.3% |
21.752 |
| Range |
0.845 |
0.415 |
-0.430 |
-50.9% |
1.480 |
| ATR |
0.853 |
0.822 |
-0.031 |
-3.7% |
0.000 |
| Volume |
31,839 |
32,224 |
385 |
1.2% |
180,310 |
|
| Daily Pivots for day following 08-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.604 |
23.439 |
22.671 |
|
| R3 |
23.189 |
23.024 |
22.557 |
|
| R2 |
22.774 |
22.774 |
22.519 |
|
| R1 |
22.609 |
22.609 |
22.481 |
22.692 |
| PP |
22.359 |
22.359 |
22.359 |
22.401 |
| S1 |
22.194 |
22.194 |
22.405 |
22.277 |
| S2 |
21.944 |
21.944 |
22.367 |
|
| S3 |
21.529 |
21.779 |
22.329 |
|
| S4 |
21.114 |
21.364 |
22.215 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.937 |
25.325 |
22.566 |
|
| R3 |
24.457 |
23.845 |
22.159 |
|
| R2 |
22.977 |
22.977 |
22.023 |
|
| R1 |
22.365 |
22.365 |
21.888 |
21.931 |
| PP |
21.497 |
21.497 |
21.497 |
21.281 |
| S1 |
20.885 |
20.885 |
21.616 |
20.451 |
| S2 |
20.017 |
20.017 |
21.481 |
|
| S3 |
18.537 |
19.405 |
21.345 |
|
| S4 |
17.057 |
17.925 |
20.938 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.525 |
20.990 |
1.535 |
6.8% |
0.632 |
2.8% |
95% |
True |
False |
31,502 |
| 10 |
22.525 |
20.630 |
1.895 |
8.4% |
0.688 |
3.1% |
96% |
True |
False |
35,681 |
| 20 |
23.445 |
20.630 |
2.815 |
12.5% |
0.822 |
3.7% |
64% |
False |
False |
41,856 |
| 40 |
25.160 |
20.630 |
4.530 |
20.2% |
0.837 |
3.7% |
40% |
False |
False |
36,527 |
| 60 |
25.160 |
19.145 |
6.015 |
26.8% |
0.744 |
3.3% |
55% |
False |
False |
25,910 |
| 80 |
25.160 |
18.215 |
6.945 |
30.9% |
0.730 |
3.3% |
61% |
False |
False |
20,260 |
| 100 |
25.160 |
18.215 |
6.945 |
30.9% |
0.719 |
3.2% |
61% |
False |
False |
16,702 |
| 120 |
25.160 |
18.215 |
6.945 |
30.9% |
0.711 |
3.2% |
61% |
False |
False |
14,424 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.289 |
|
2.618 |
23.611 |
|
1.618 |
23.196 |
|
1.000 |
22.940 |
|
0.618 |
22.781 |
|
HIGH |
22.525 |
|
0.618 |
22.366 |
|
0.500 |
22.318 |
|
0.382 |
22.269 |
|
LOW |
22.110 |
|
0.618 |
21.854 |
|
1.000 |
21.695 |
|
1.618 |
21.439 |
|
2.618 |
21.024 |
|
4.250 |
20.346 |
|
|
| Fisher Pivots for day following 08-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.401 |
22.300 |
| PP |
22.359 |
22.156 |
| S1 |
22.318 |
22.013 |
|