COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 07-Oct-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Oct-2013 |
07-Oct-2013 |
Change |
Change % |
Previous Week |
| Open |
21.735 |
21.740 |
0.005 |
0.0% |
21.795 |
| High |
21.930 |
22.495 |
0.565 |
2.6% |
22.110 |
| Low |
21.500 |
21.650 |
0.150 |
0.7% |
20.630 |
| Close |
21.752 |
22.386 |
0.634 |
2.9% |
21.752 |
| Range |
0.430 |
0.845 |
0.415 |
96.5% |
1.480 |
| ATR |
0.854 |
0.853 |
-0.001 |
-0.1% |
0.000 |
| Volume |
22,804 |
31,839 |
9,035 |
39.6% |
180,310 |
|
| Daily Pivots for day following 07-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.712 |
24.394 |
22.851 |
|
| R3 |
23.867 |
23.549 |
22.618 |
|
| R2 |
23.022 |
23.022 |
22.541 |
|
| R1 |
22.704 |
22.704 |
22.463 |
22.863 |
| PP |
22.177 |
22.177 |
22.177 |
22.257 |
| S1 |
21.859 |
21.859 |
22.309 |
22.018 |
| S2 |
21.332 |
21.332 |
22.231 |
|
| S3 |
20.487 |
21.014 |
22.154 |
|
| S4 |
19.642 |
20.169 |
21.921 |
|
|
| Weekly Pivots for week ending 04-Oct-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.937 |
25.325 |
22.566 |
|
| R3 |
24.457 |
23.845 |
22.159 |
|
| R2 |
22.977 |
22.977 |
22.023 |
|
| R1 |
22.365 |
22.365 |
21.888 |
21.931 |
| PP |
21.497 |
21.497 |
21.497 |
21.281 |
| S1 |
20.885 |
20.885 |
21.616 |
20.451 |
| S2 |
20.017 |
20.017 |
21.481 |
|
| S3 |
18.537 |
19.405 |
21.345 |
|
| S4 |
17.057 |
17.925 |
20.938 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.495 |
20.630 |
1.865 |
8.3% |
0.817 |
3.6% |
94% |
True |
False |
35,893 |
| 10 |
22.495 |
20.630 |
1.865 |
8.3% |
0.717 |
3.2% |
94% |
True |
False |
36,890 |
| 20 |
23.820 |
20.630 |
3.190 |
14.2% |
0.851 |
3.8% |
55% |
False |
False |
42,327 |
| 40 |
25.160 |
20.595 |
4.565 |
20.4% |
0.849 |
3.8% |
39% |
False |
False |
36,092 |
| 60 |
25.160 |
19.145 |
6.015 |
26.9% |
0.746 |
3.3% |
54% |
False |
False |
25,386 |
| 80 |
25.160 |
18.215 |
6.945 |
31.0% |
0.736 |
3.3% |
60% |
False |
False |
19,904 |
| 100 |
25.160 |
18.215 |
6.945 |
31.0% |
0.722 |
3.2% |
60% |
False |
False |
16,395 |
| 120 |
25.160 |
18.215 |
6.945 |
31.0% |
0.717 |
3.2% |
60% |
False |
False |
14,197 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.086 |
|
2.618 |
24.707 |
|
1.618 |
23.862 |
|
1.000 |
23.340 |
|
0.618 |
23.017 |
|
HIGH |
22.495 |
|
0.618 |
22.172 |
|
0.500 |
22.073 |
|
0.382 |
21.973 |
|
LOW |
21.650 |
|
0.618 |
21.128 |
|
1.000 |
20.805 |
|
1.618 |
20.283 |
|
2.618 |
19.438 |
|
4.250 |
18.059 |
|
|
| Fisher Pivots for day following 07-Oct-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.282 |
22.247 |
| PP |
22.177 |
22.107 |
| S1 |
22.073 |
21.968 |
|