COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 04-Oct-2013
Day Change Summary
Previous Current
03-Oct-2013 04-Oct-2013 Change Change % Previous Week
Open 21.745 21.735 -0.010 0.0% 21.795
High 21.860 21.930 0.070 0.3% 22.110
Low 21.440 21.500 0.060 0.3% 20.630
Close 21.786 21.752 -0.034 -0.2% 21.752
Range 0.420 0.430 0.010 2.4% 1.480
ATR 0.886 0.854 -0.033 -3.7% 0.000
Volume 30,075 22,804 -7,271 -24.2% 180,310
Daily Pivots for day following 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 23.017 22.815 21.989
R3 22.587 22.385 21.870
R2 22.157 22.157 21.831
R1 21.955 21.955 21.791 22.056
PP 21.727 21.727 21.727 21.778
S1 21.525 21.525 21.713 21.626
S2 21.297 21.297 21.673
S3 20.867 21.095 21.634
S4 20.437 20.665 21.516
Weekly Pivots for week ending 04-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.937 25.325 22.566
R3 24.457 23.845 22.159
R2 22.977 22.977 22.023
R1 22.365 22.365 21.888 21.931
PP 21.497 21.497 21.497 21.281
S1 20.885 20.885 21.616 20.451
S2 20.017 20.017 21.481
S3 18.537 19.405 21.345
S4 17.057 17.925 20.938
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.110 20.630 1.480 6.8% 0.783 3.6% 76% False False 36,062
10 22.175 20.630 1.545 7.1% 0.700 3.2% 73% False False 38,244
20 24.250 20.630 3.620 16.6% 0.849 3.9% 31% False False 42,069
40 25.160 20.105 5.055 23.2% 0.840 3.9% 33% False False 35,639
60 25.160 19.145 6.015 27.7% 0.741 3.4% 43% False False 24,880
80 25.160 18.215 6.945 31.9% 0.730 3.4% 51% False False 19,540
100 25.160 18.215 6.945 31.9% 0.723 3.3% 51% False False 16,106
120 25.160 18.215 6.945 31.9% 0.717 3.3% 51% False False 13,975
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.218
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.758
2.618 23.056
1.618 22.626
1.000 22.360
0.618 22.196
HIGH 21.930
0.618 21.766
0.500 21.715
0.382 21.664
LOW 21.500
0.618 21.234
1.000 21.070
1.618 20.804
2.618 20.374
4.250 19.673
Fisher Pivots for day following 04-Oct-2013
Pivot 1 day 3 day
R1 21.740 21.673
PP 21.727 21.594
S1 21.715 21.515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.