COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 03-Oct-2013
Day Change Summary
Previous Current
02-Oct-2013 03-Oct-2013 Change Change % Previous Week
Open 21.165 21.745 0.580 2.7% 21.890
High 22.040 21.860 -0.180 -0.8% 22.175
Low 20.990 21.440 0.450 2.1% 21.300
Close 21.897 21.786 -0.111 -0.5% 21.831
Range 1.050 0.420 -0.630 -60.0% 0.875
ATR 0.919 0.886 -0.033 -3.6% 0.000
Volume 40,568 30,075 -10,493 -25.9% 202,130
Daily Pivots for day following 03-Oct-2013
Classic Woodie Camarilla DeMark
R4 22.955 22.791 22.017
R3 22.535 22.371 21.902
R2 22.115 22.115 21.863
R1 21.951 21.951 21.825 22.033
PP 21.695 21.695 21.695 21.737
S1 21.531 21.531 21.748 21.613
S2 21.275 21.275 21.709
S3 20.855 21.111 21.671
S4 20.435 20.691 21.555
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 24.394 23.987 22.312
R3 23.519 23.112 22.072
R2 22.644 22.644 21.991
R1 22.237 22.237 21.911 22.003
PP 21.769 21.769 21.769 21.652
S1 21.362 21.362 21.751 21.128
S2 20.894 20.894 21.671
S3 20.019 20.487 21.590
S4 19.144 19.612 21.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.175 20.630 1.545 7.1% 0.850 3.9% 75% False False 38,522
10 23.180 20.630 2.550 11.7% 0.799 3.7% 45% False False 41,723
20 24.250 20.630 3.620 16.6% 0.872 4.0% 32% False False 42,942
40 25.160 19.545 5.615 25.8% 0.850 3.9% 40% False False 35,234
60 25.160 19.145 6.015 27.6% 0.746 3.4% 44% False False 24,572
80 25.160 18.215 6.945 31.9% 0.727 3.3% 51% False False 19,296
100 25.160 18.215 6.945 31.9% 0.725 3.3% 51% False False 15,905
120 25.160 18.215 6.945 31.9% 0.730 3.4% 51% False False 13,851
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.209
Narrowest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 23.645
2.618 22.960
1.618 22.540
1.000 22.280
0.618 22.120
HIGH 21.860
0.618 21.700
0.500 21.650
0.382 21.600
LOW 21.440
0.618 21.180
1.000 21.020
1.618 20.760
2.618 20.340
4.250 19.655
Fisher Pivots for day following 03-Oct-2013
Pivot 1 day 3 day
R1 21.741 21.636
PP 21.695 21.485
S1 21.650 21.335

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.