COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 02-Oct-2013
Day Change Summary
Previous Current
01-Oct-2013 02-Oct-2013 Change Change % Previous Week
Open 21.700 21.165 -0.535 -2.5% 21.890
High 21.970 22.040 0.070 0.3% 22.175
Low 20.630 20.990 0.360 1.7% 21.300
Close 21.175 21.897 0.722 3.4% 21.831
Range 1.340 1.050 -0.290 -21.6% 0.875
ATR 0.909 0.919 0.010 1.1% 0.000
Volume 54,183 40,568 -13,615 -25.1% 202,130
Daily Pivots for day following 02-Oct-2013
Classic Woodie Camarilla DeMark
R4 24.792 24.395 22.475
R3 23.742 23.345 22.186
R2 22.692 22.692 22.090
R1 22.295 22.295 21.993 22.494
PP 21.642 21.642 21.642 21.742
S1 21.245 21.245 21.801 21.444
S2 20.592 20.592 21.705
S3 19.542 20.195 21.608
S4 18.492 19.145 21.320
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 24.394 23.987 22.312
R3 23.519 23.112 22.072
R2 22.644 22.644 21.991
R1 22.237 22.237 21.911 22.003
PP 21.769 21.769 21.769 21.652
S1 21.362 21.362 21.751 21.128
S2 20.894 20.894 21.671
S3 20.019 20.487 21.590
S4 19.144 19.612 21.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.175 20.630 1.545 7.1% 0.859 3.9% 82% False False 40,049
10 23.445 20.630 2.815 12.9% 0.816 3.7% 45% False False 44,215
20 24.250 20.630 3.620 16.5% 0.883 4.0% 35% False False 43,557
40 25.160 19.145 6.015 27.5% 0.851 3.9% 46% False False 34,688
60 25.160 19.070 6.090 27.8% 0.746 3.4% 46% False False 24,095
80 25.160 18.215 6.945 31.7% 0.727 3.3% 53% False False 18,945
100 25.160 18.215 6.945 31.7% 0.723 3.3% 53% False False 15,626
120 26.150 18.215 7.935 36.2% 0.755 3.5% 46% False False 13,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.208
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 26.503
2.618 24.789
1.618 23.739
1.000 23.090
0.618 22.689
HIGH 22.040
0.618 21.639
0.500 21.515
0.382 21.391
LOW 20.990
0.618 20.341
1.000 19.940
1.618 19.291
2.618 18.241
4.250 16.528
Fisher Pivots for day following 02-Oct-2013
Pivot 1 day 3 day
R1 21.770 21.721
PP 21.642 21.546
S1 21.515 21.370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.