COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 01-Oct-2013
Day Change Summary
Previous Current
30-Sep-2013 01-Oct-2013 Change Change % Previous Week
Open 21.795 21.700 -0.095 -0.4% 21.890
High 22.110 21.970 -0.140 -0.6% 22.175
Low 21.435 20.630 -0.805 -3.8% 21.300
Close 21.708 21.175 -0.533 -2.5% 21.831
Range 0.675 1.340 0.665 98.5% 0.875
ATR 0.876 0.909 0.033 3.8% 0.000
Volume 32,680 54,183 21,503 65.8% 202,130
Daily Pivots for day following 01-Oct-2013
Classic Woodie Camarilla DeMark
R4 25.278 24.567 21.912
R3 23.938 23.227 21.544
R2 22.598 22.598 21.421
R1 21.887 21.887 21.298 21.573
PP 21.258 21.258 21.258 21.101
S1 20.547 20.547 21.052 20.233
S2 19.918 19.918 20.929
S3 18.578 19.207 20.807
S4 17.238 17.867 20.438
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 24.394 23.987 22.312
R3 23.519 23.112 22.072
R2 22.644 22.644 21.991
R1 22.237 22.237 21.911 22.003
PP 21.769 21.769 21.769 21.652
S1 21.362 21.362 21.751 21.128
S2 20.894 20.894 21.671
S3 20.019 20.487 21.590
S4 19.144 19.612 21.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.175 20.630 1.545 7.3% 0.743 3.5% 35% False True 39,861
10 23.445 20.630 2.815 13.3% 0.914 4.3% 19% False True 46,986
20 24.430 20.630 3.800 17.9% 0.883 4.2% 14% False True 43,947
40 25.160 19.145 6.015 28.4% 0.833 3.9% 34% False False 33,863
60 25.160 19.010 6.150 29.0% 0.737 3.5% 35% False False 23,448
80 25.160 18.215 6.945 32.8% 0.722 3.4% 43% False False 18,506
100 25.160 18.215 6.945 32.8% 0.719 3.4% 43% False False 15,261
120 27.790 18.215 9.575 45.2% 0.762 3.6% 31% False False 13,305
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.245
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 27.665
2.618 25.478
1.618 24.138
1.000 23.310
0.618 22.798
HIGH 21.970
0.618 21.458
0.500 21.300
0.382 21.142
LOW 20.630
0.618 19.802
1.000 19.290
1.618 18.462
2.618 17.122
4.250 14.935
Fisher Pivots for day following 01-Oct-2013
Pivot 1 day 3 day
R1 21.300 21.403
PP 21.258 21.327
S1 21.217 21.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.