COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 30-Sep-2013
Day Change Summary
Previous Current
27-Sep-2013 30-Sep-2013 Change Change % Previous Week
Open 21.730 21.795 0.065 0.3% 21.890
High 22.175 22.110 -0.065 -0.3% 22.175
Low 21.410 21.435 0.025 0.1% 21.300
Close 21.831 21.708 -0.123 -0.6% 21.831
Range 0.765 0.675 -0.090 -11.8% 0.875
ATR 0.891 0.876 -0.015 -1.7% 0.000
Volume 35,106 32,680 -2,426 -6.9% 202,130
Daily Pivots for day following 30-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.776 23.417 22.079
R3 23.101 22.742 21.894
R2 22.426 22.426 21.832
R1 22.067 22.067 21.770 21.909
PP 21.751 21.751 21.751 21.672
S1 21.392 21.392 21.646 21.234
S2 21.076 21.076 21.584
S3 20.401 20.717 21.522
S4 19.726 20.042 21.337
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 24.394 23.987 22.312
R3 23.519 23.112 22.072
R2 22.644 22.644 21.991
R1 22.237 22.237 21.911 22.003
PP 21.769 21.769 21.769 21.652
S1 21.362 21.362 21.751 21.128
S2 20.894 20.894 21.671
S3 20.019 20.487 21.590
S4 19.144 19.612 21.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.175 21.325 0.850 3.9% 0.617 2.8% 45% False False 37,888
10 23.445 21.225 2.220 10.2% 0.830 3.8% 22% False False 45,024
20 24.530 21.225 3.305 15.2% 0.887 4.1% 15% False False 44,670
40 25.160 19.145 6.015 27.7% 0.810 3.7% 43% False False 32,631
60 25.160 18.770 6.390 29.4% 0.723 3.3% 46% False False 22,582
80 25.160 18.215 6.945 32.0% 0.720 3.3% 50% False False 17,884
100 25.160 18.215 6.945 32.0% 0.711 3.3% 50% False False 14,744
120 27.960 18.215 9.745 44.9% 0.754 3.5% 36% False False 12,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.237
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.979
2.618 23.877
1.618 23.202
1.000 22.785
0.618 22.527
HIGH 22.110
0.618 21.852
0.500 21.773
0.382 21.693
LOW 21.435
0.618 21.018
1.000 20.760
1.618 20.343
2.618 19.668
4.250 18.566
Fisher Pivots for day following 30-Sep-2013
Pivot 1 day 3 day
R1 21.773 21.793
PP 21.751 21.764
S1 21.730 21.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.