COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 27-Sep-2013
Day Change Summary
Previous Current
26-Sep-2013 27-Sep-2013 Change Change % Previous Week
Open 21.805 21.730 -0.075 -0.3% 21.890
High 22.130 22.175 0.045 0.2% 22.175
Low 21.665 21.410 -0.255 -1.2% 21.300
Close 21.766 21.831 0.065 0.3% 21.831
Range 0.465 0.765 0.300 64.5% 0.875
ATR 0.901 0.891 -0.010 -1.1% 0.000
Volume 37,709 35,106 -2,603 -6.9% 202,130
Daily Pivots for day following 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 24.100 23.731 22.252
R3 23.335 22.966 22.041
R2 22.570 22.570 21.971
R1 22.201 22.201 21.901 22.386
PP 21.805 21.805 21.805 21.898
S1 21.436 21.436 21.761 21.621
S2 21.040 21.040 21.691
S3 20.275 20.671 21.621
S4 19.510 19.906 21.410
Weekly Pivots for week ending 27-Sep-2013
Classic Woodie Camarilla DeMark
R4 24.394 23.987 22.312
R3 23.519 23.112 22.072
R2 22.644 22.644 21.991
R1 22.237 22.237 21.911 22.003
PP 21.769 21.769 21.769 21.652
S1 21.362 21.362 21.751 21.128
S2 20.894 20.894 21.671
S3 20.019 20.487 21.590
S4 19.144 19.612 21.350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.175 21.300 0.875 4.0% 0.616 2.8% 61% True False 40,426
10 23.445 21.225 2.220 10.2% 0.843 3.9% 27% False False 46,031
20 24.530 21.225 3.305 15.1% 0.886 4.1% 18% False False 45,115
40 25.160 19.145 6.015 27.6% 0.820 3.8% 45% False False 31,899
60 25.160 18.730 6.430 29.5% 0.730 3.3% 48% False False 22,063
80 25.160 18.215 6.945 31.8% 0.718 3.3% 52% False False 17,509
100 25.160 18.215 6.945 31.8% 0.708 3.2% 52% False False 14,427
120 28.140 18.215 9.925 45.5% 0.752 3.4% 36% False False 12,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.225
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.426
2.618 24.178
1.618 23.413
1.000 22.940
0.618 22.648
HIGH 22.175
0.618 21.883
0.500 21.793
0.382 21.702
LOW 21.410
0.618 20.937
1.000 20.645
1.618 20.172
2.618 19.407
4.250 18.159
Fisher Pivots for day following 27-Sep-2013
Pivot 1 day 3 day
R1 21.818 21.818
PP 21.805 21.805
S1 21.793 21.793

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.