COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 24-Sep-2013
Day Change Summary
Previous Current
23-Sep-2013 24-Sep-2013 Change Change % Previous Week
Open 21.890 21.665 -0.225 -1.0% 22.300
High 21.970 22.035 0.065 0.3% 23.445
Low 21.300 21.325 0.025 0.1% 21.225
Close 21.857 21.586 -0.271 -1.2% 21.927
Range 0.670 0.710 0.040 6.0% 2.220
ATR 0.991 0.971 -0.020 -2.0% 0.000
Volume 45,370 44,314 -1,056 -2.3% 258,186
Daily Pivots for day following 24-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.779 23.392 21.977
R3 23.069 22.682 21.781
R2 22.359 22.359 21.716
R1 21.972 21.972 21.651 21.811
PP 21.649 21.649 21.649 21.568
S1 21.262 21.262 21.521 21.101
S2 20.939 20.939 21.456
S3 20.229 20.552 21.391
S4 19.519 19.842 21.196
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.859 27.613 23.148
R3 26.639 25.393 22.538
R2 24.419 24.419 22.334
R1 23.173 23.173 22.131 22.686
PP 22.199 22.199 22.199 21.956
S1 20.953 20.953 21.724 20.466
S2 19.979 19.979 21.520
S3 17.759 18.733 21.317
S4 15.539 16.513 20.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.445 21.225 2.220 10.3% 1.084 5.0% 16% False False 54,111
10 23.445 21.225 2.220 10.3% 0.957 4.4% 16% False False 48,031
20 25.160 21.225 3.935 18.2% 0.922 4.3% 9% False False 48,287
40 25.160 19.145 6.015 27.9% 0.813 3.8% 41% False False 29,329
60 25.160 18.730 6.430 29.8% 0.728 3.4% 44% False False 20,342
80 25.160 18.215 6.945 32.2% 0.715 3.3% 49% False False 16,156
100 25.160 18.215 6.945 32.2% 0.709 3.3% 49% False False 13,406
120 28.185 18.215 9.970 46.2% 0.749 3.5% 34% False False 11,719
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.221
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.053
2.618 23.894
1.618 23.184
1.000 22.745
0.618 22.474
HIGH 22.035
0.618 21.764
0.500 21.680
0.382 21.596
LOW 21.325
0.618 20.886
1.000 20.615
1.618 20.176
2.618 19.466
4.250 18.308
Fisher Pivots for day following 24-Sep-2013
Pivot 1 day 3 day
R1 21.680 22.240
PP 21.649 22.022
S1 21.617 21.804

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.