COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 23-Sep-2013
Day Change Summary
Previous Current
20-Sep-2013 23-Sep-2013 Change Change % Previous Week
Open 23.080 21.890 -1.190 -5.2% 22.300
High 23.180 21.970 -1.210 -5.2% 23.445
Low 21.755 21.300 -0.455 -2.1% 21.225
Close 21.927 21.857 -0.070 -0.3% 21.927
Range 1.425 0.670 -0.755 -53.0% 2.220
ATR 1.015 0.991 -0.025 -2.4% 0.000
Volume 57,601 45,370 -12,231 -21.2% 258,186
Daily Pivots for day following 23-Sep-2013
Classic Woodie Camarilla DeMark
R4 23.719 23.458 22.226
R3 23.049 22.788 22.041
R2 22.379 22.379 21.980
R1 22.118 22.118 21.918 21.914
PP 21.709 21.709 21.709 21.607
S1 21.448 21.448 21.796 21.244
S2 21.039 21.039 21.734
S3 20.369 20.778 21.673
S4 19.699 20.108 21.489
Weekly Pivots for week ending 20-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.859 27.613 23.148
R3 26.639 25.393 22.538
R2 24.419 24.419 22.334
R1 23.173 23.173 22.131 22.686
PP 22.199 22.199 22.199 21.956
S1 20.953 20.953 21.724 20.466
S2 19.979 19.979 21.520
S3 17.759 18.733 21.317
S4 15.539 16.513 20.706
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.445 21.225 2.220 10.2% 1.042 4.8% 28% False False 52,160
10 23.820 21.225 2.595 11.9% 0.984 4.5% 24% False False 47,764
20 25.160 21.225 3.935 18.0% 0.917 4.2% 16% False False 47,162
40 25.160 19.145 6.015 27.5% 0.808 3.7% 45% False False 28,294
60 25.160 18.215 6.945 31.8% 0.741 3.4% 52% False False 19,682
80 25.160 18.215 6.945 31.8% 0.715 3.3% 52% False False 15,631
100 25.160 18.215 6.945 31.8% 0.710 3.2% 52% False False 13,023
120 28.185 18.215 9.970 45.6% 0.745 3.4% 37% False False 11,365
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.195
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.818
2.618 23.724
1.618 23.054
1.000 22.640
0.618 22.384
HIGH 21.970
0.618 21.714
0.500 21.635
0.382 21.556
LOW 21.300
0.618 20.886
1.000 20.630
1.618 20.216
2.618 19.546
4.250 18.453
Fisher Pivots for day following 23-Sep-2013
Pivot 1 day 3 day
R1 21.783 22.373
PP 21.709 22.201
S1 21.635 22.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.