COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 19-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2013 |
19-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
21.770 |
22.965 |
1.195 |
5.5% |
23.835 |
| High |
23.250 |
23.445 |
0.195 |
0.8% |
24.250 |
| Low |
21.225 |
22.855 |
1.630 |
7.7% |
21.420 |
| Close |
21.564 |
23.292 |
1.728 |
8.0% |
21.720 |
| Range |
2.025 |
0.590 |
-1.435 |
-70.9% |
2.830 |
| ATR |
0.905 |
0.975 |
0.070 |
7.7% |
0.000 |
| Volume |
68,278 |
54,992 |
-13,286 |
-19.5% |
200,767 |
|
| Daily Pivots for day following 19-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.967 |
24.720 |
23.617 |
|
| R3 |
24.377 |
24.130 |
23.454 |
|
| R2 |
23.787 |
23.787 |
23.400 |
|
| R1 |
23.540 |
23.540 |
23.346 |
23.664 |
| PP |
23.197 |
23.197 |
23.197 |
23.259 |
| S1 |
22.950 |
22.950 |
23.238 |
23.074 |
| S2 |
22.607 |
22.607 |
23.184 |
|
| S3 |
22.017 |
22.360 |
23.130 |
|
| S4 |
21.427 |
21.770 |
22.968 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.953 |
29.167 |
23.277 |
|
| R3 |
28.123 |
26.337 |
22.498 |
|
| R2 |
25.293 |
25.293 |
22.239 |
|
| R1 |
23.507 |
23.507 |
21.979 |
22.985 |
| PP |
22.463 |
22.463 |
22.463 |
22.203 |
| S1 |
20.677 |
20.677 |
21.461 |
20.155 |
| S2 |
19.633 |
19.633 |
21.201 |
|
| S3 |
16.803 |
17.847 |
20.942 |
|
| S4 |
13.973 |
15.017 |
20.164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.445 |
21.225 |
2.220 |
9.5% |
0.957 |
4.1% |
93% |
True |
False |
49,872 |
| 10 |
24.250 |
21.225 |
3.025 |
13.0% |
0.944 |
4.1% |
68% |
False |
False |
44,162 |
| 20 |
25.160 |
21.225 |
3.935 |
16.9% |
0.916 |
3.9% |
53% |
False |
False |
43,750 |
| 40 |
25.160 |
19.145 |
6.015 |
25.8% |
0.785 |
3.4% |
69% |
False |
False |
25,812 |
| 60 |
25.160 |
18.215 |
6.945 |
29.8% |
0.734 |
3.2% |
73% |
False |
False |
18,132 |
| 80 |
25.160 |
18.215 |
6.945 |
29.8% |
0.702 |
3.0% |
73% |
False |
False |
14,380 |
| 100 |
25.160 |
18.215 |
6.945 |
29.8% |
0.704 |
3.0% |
73% |
False |
False |
12,060 |
| 120 |
28.315 |
18.215 |
10.100 |
43.4% |
0.740 |
3.2% |
50% |
False |
False |
10,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.953 |
|
2.618 |
24.990 |
|
1.618 |
24.400 |
|
1.000 |
24.035 |
|
0.618 |
23.810 |
|
HIGH |
23.445 |
|
0.618 |
23.220 |
|
0.500 |
23.150 |
|
0.382 |
23.080 |
|
LOW |
22.855 |
|
0.618 |
22.490 |
|
1.000 |
22.265 |
|
1.618 |
21.900 |
|
2.618 |
21.310 |
|
4.250 |
20.348 |
|
|
| Fisher Pivots for day following 19-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.245 |
22.973 |
| PP |
23.197 |
22.654 |
| S1 |
23.150 |
22.335 |
|