COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 18-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2013 |
18-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
21.830 |
21.770 |
-0.060 |
-0.3% |
23.835 |
| High |
22.140 |
23.250 |
1.110 |
5.0% |
24.250 |
| Low |
21.640 |
21.225 |
-0.415 |
-1.9% |
21.420 |
| Close |
21.784 |
21.564 |
-0.220 |
-1.0% |
21.720 |
| Range |
0.500 |
2.025 |
1.525 |
305.0% |
2.830 |
| ATR |
0.819 |
0.905 |
0.086 |
10.5% |
0.000 |
| Volume |
34,560 |
68,278 |
33,718 |
97.6% |
200,767 |
|
| Daily Pivots for day following 18-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.088 |
26.851 |
22.678 |
|
| R3 |
26.063 |
24.826 |
22.121 |
|
| R2 |
24.038 |
24.038 |
21.935 |
|
| R1 |
22.801 |
22.801 |
21.750 |
22.407 |
| PP |
22.013 |
22.013 |
22.013 |
21.816 |
| S1 |
20.776 |
20.776 |
21.378 |
20.382 |
| S2 |
19.988 |
19.988 |
21.193 |
|
| S3 |
17.963 |
18.751 |
21.007 |
|
| S4 |
15.938 |
16.726 |
20.450 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.953 |
29.167 |
23.277 |
|
| R3 |
28.123 |
26.337 |
22.498 |
|
| R2 |
25.293 |
25.293 |
22.239 |
|
| R1 |
23.507 |
23.507 |
21.979 |
22.985 |
| PP |
22.463 |
22.463 |
22.463 |
22.203 |
| S1 |
20.677 |
20.677 |
21.461 |
20.155 |
| S2 |
19.633 |
19.633 |
21.201 |
|
| S3 |
16.803 |
17.847 |
20.942 |
|
| S4 |
13.973 |
15.017 |
20.164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.265 |
21.225 |
2.040 |
9.5% |
1.142 |
5.3% |
17% |
False |
True |
49,130 |
| 10 |
24.250 |
21.225 |
3.025 |
14.0% |
0.949 |
4.4% |
11% |
False |
True |
42,899 |
| 20 |
25.160 |
21.225 |
3.935 |
18.2% |
0.916 |
4.2% |
9% |
False |
True |
41,440 |
| 40 |
25.160 |
19.145 |
6.015 |
27.9% |
0.781 |
3.6% |
40% |
False |
False |
24,496 |
| 60 |
25.160 |
18.215 |
6.945 |
32.2% |
0.729 |
3.4% |
48% |
False |
False |
17,294 |
| 80 |
25.160 |
18.215 |
6.945 |
32.2% |
0.701 |
3.2% |
48% |
False |
False |
13,725 |
| 100 |
25.160 |
18.215 |
6.945 |
32.2% |
0.702 |
3.3% |
48% |
False |
False |
11,529 |
| 120 |
28.400 |
18.215 |
10.185 |
47.2% |
0.739 |
3.4% |
33% |
False |
False |
10,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
31.856 |
|
2.618 |
28.551 |
|
1.618 |
26.526 |
|
1.000 |
25.275 |
|
0.618 |
24.501 |
|
HIGH |
23.250 |
|
0.618 |
22.476 |
|
0.500 |
22.238 |
|
0.382 |
21.999 |
|
LOW |
21.225 |
|
0.618 |
19.974 |
|
1.000 |
19.200 |
|
1.618 |
17.949 |
|
2.618 |
15.924 |
|
4.250 |
12.619 |
|
|
| Fisher Pivots for day following 18-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.238 |
22.238 |
| PP |
22.013 |
22.013 |
| S1 |
21.789 |
21.789 |
|