COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 17-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2013 |
17-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
22.300 |
21.830 |
-0.470 |
-2.1% |
23.835 |
| High |
22.490 |
22.140 |
-0.350 |
-1.6% |
24.250 |
| Low |
21.685 |
21.640 |
-0.045 |
-0.2% |
21.420 |
| Close |
22.009 |
21.784 |
-0.225 |
-1.0% |
21.720 |
| Range |
0.805 |
0.500 |
-0.305 |
-37.9% |
2.830 |
| ATR |
0.844 |
0.819 |
-0.025 |
-2.9% |
0.000 |
| Volume |
42,755 |
34,560 |
-8,195 |
-19.2% |
200,767 |
|
| Daily Pivots for day following 17-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.355 |
23.069 |
22.059 |
|
| R3 |
22.855 |
22.569 |
21.922 |
|
| R2 |
22.355 |
22.355 |
21.876 |
|
| R1 |
22.069 |
22.069 |
21.830 |
21.962 |
| PP |
21.855 |
21.855 |
21.855 |
21.801 |
| S1 |
21.569 |
21.569 |
21.738 |
21.462 |
| S2 |
21.355 |
21.355 |
21.692 |
|
| S3 |
20.855 |
21.069 |
21.647 |
|
| S4 |
20.355 |
20.569 |
21.509 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.953 |
29.167 |
23.277 |
|
| R3 |
28.123 |
26.337 |
22.498 |
|
| R2 |
25.293 |
25.293 |
22.239 |
|
| R1 |
23.507 |
23.507 |
21.979 |
22.985 |
| PP |
22.463 |
22.463 |
22.463 |
22.203 |
| S1 |
20.677 |
20.677 |
21.461 |
20.155 |
| S2 |
19.633 |
19.633 |
21.201 |
|
| S3 |
16.803 |
17.847 |
20.942 |
|
| S4 |
13.973 |
15.017 |
20.164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.265 |
21.420 |
1.845 |
8.5% |
0.830 |
3.8% |
20% |
False |
False |
41,951 |
| 10 |
24.430 |
21.420 |
3.010 |
13.8% |
0.852 |
3.9% |
12% |
False |
False |
40,909 |
| 20 |
25.160 |
21.420 |
3.740 |
17.2% |
0.866 |
4.0% |
10% |
False |
False |
38,766 |
| 40 |
25.160 |
19.145 |
6.015 |
27.6% |
0.742 |
3.4% |
44% |
False |
False |
22,873 |
| 60 |
25.160 |
18.215 |
6.945 |
31.9% |
0.707 |
3.2% |
51% |
False |
False |
16,275 |
| 80 |
25.160 |
18.215 |
6.945 |
31.9% |
0.679 |
3.1% |
51% |
False |
False |
12,899 |
| 100 |
25.160 |
18.215 |
6.945 |
31.9% |
0.693 |
3.2% |
51% |
False |
False |
10,865 |
| 120 |
28.930 |
18.215 |
10.715 |
49.2% |
0.726 |
3.3% |
33% |
False |
False |
9,542 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.265 |
|
2.618 |
23.449 |
|
1.618 |
22.949 |
|
1.000 |
22.640 |
|
0.618 |
22.449 |
|
HIGH |
22.140 |
|
0.618 |
21.949 |
|
0.500 |
21.890 |
|
0.382 |
21.831 |
|
LOW |
21.640 |
|
0.618 |
21.331 |
|
1.000 |
21.140 |
|
1.618 |
20.831 |
|
2.618 |
20.331 |
|
4.250 |
19.515 |
|
|
| Fisher Pivots for day following 17-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.890 |
21.955 |
| PP |
21.855 |
21.898 |
| S1 |
21.819 |
21.841 |
|