COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 16-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Sep-2013 |
16-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
21.880 |
22.300 |
0.420 |
1.9% |
23.835 |
| High |
22.285 |
22.490 |
0.205 |
0.9% |
24.250 |
| Low |
21.420 |
21.685 |
0.265 |
1.2% |
21.420 |
| Close |
21.720 |
22.009 |
0.289 |
1.3% |
21.720 |
| Range |
0.865 |
0.805 |
-0.060 |
-6.9% |
2.830 |
| ATR |
0.847 |
0.844 |
-0.003 |
-0.4% |
0.000 |
| Volume |
48,779 |
42,755 |
-6,024 |
-12.3% |
200,767 |
|
| Daily Pivots for day following 16-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.476 |
24.048 |
22.452 |
|
| R3 |
23.671 |
23.243 |
22.230 |
|
| R2 |
22.866 |
22.866 |
22.157 |
|
| R1 |
22.438 |
22.438 |
22.083 |
22.250 |
| PP |
22.061 |
22.061 |
22.061 |
21.967 |
| S1 |
21.633 |
21.633 |
21.935 |
21.445 |
| S2 |
21.256 |
21.256 |
21.861 |
|
| S3 |
20.451 |
20.828 |
21.788 |
|
| S4 |
19.646 |
20.023 |
21.566 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.953 |
29.167 |
23.277 |
|
| R3 |
28.123 |
26.337 |
22.498 |
|
| R2 |
25.293 |
25.293 |
22.239 |
|
| R1 |
23.507 |
23.507 |
21.979 |
22.985 |
| PP |
22.463 |
22.463 |
22.463 |
22.203 |
| S1 |
20.677 |
20.677 |
21.461 |
20.155 |
| S2 |
19.633 |
19.633 |
21.201 |
|
| S3 |
16.803 |
17.847 |
20.942 |
|
| S4 |
13.973 |
15.017 |
20.164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.820 |
21.420 |
2.400 |
10.9% |
0.926 |
4.2% |
25% |
False |
False |
43,369 |
| 10 |
24.530 |
21.420 |
3.110 |
14.1% |
0.944 |
4.3% |
19% |
False |
False |
44,316 |
| 20 |
25.160 |
21.420 |
3.740 |
17.0% |
0.872 |
4.0% |
16% |
False |
False |
37,486 |
| 40 |
25.160 |
19.145 |
6.015 |
27.3% |
0.752 |
3.4% |
48% |
False |
False |
22,066 |
| 60 |
25.160 |
18.215 |
6.945 |
31.6% |
0.711 |
3.2% |
55% |
False |
False |
15,845 |
| 80 |
25.160 |
18.215 |
6.945 |
31.6% |
0.680 |
3.1% |
55% |
False |
False |
12,491 |
| 100 |
25.160 |
18.215 |
6.945 |
31.6% |
0.700 |
3.2% |
55% |
False |
False |
10,556 |
| 120 |
28.945 |
18.215 |
10.730 |
48.8% |
0.727 |
3.3% |
35% |
False |
False |
9,264 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.911 |
|
2.618 |
24.597 |
|
1.618 |
23.792 |
|
1.000 |
23.295 |
|
0.618 |
22.987 |
|
HIGH |
22.490 |
|
0.618 |
22.182 |
|
0.500 |
22.088 |
|
0.382 |
21.993 |
|
LOW |
21.685 |
|
0.618 |
21.188 |
|
1.000 |
20.880 |
|
1.618 |
20.383 |
|
2.618 |
19.578 |
|
4.250 |
18.264 |
|
|
| Fisher Pivots for day following 16-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.088 |
22.343 |
| PP |
22.061 |
22.231 |
| S1 |
22.035 |
22.120 |
|