COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 13-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2013 |
13-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.220 |
21.880 |
-1.340 |
-5.8% |
23.835 |
| High |
23.265 |
22.285 |
-0.980 |
-4.2% |
24.250 |
| Low |
21.750 |
21.420 |
-0.330 |
-1.5% |
21.420 |
| Close |
22.149 |
21.720 |
-0.429 |
-1.9% |
21.720 |
| Range |
1.515 |
0.865 |
-0.650 |
-42.9% |
2.830 |
| ATR |
0.845 |
0.847 |
0.001 |
0.2% |
0.000 |
| Volume |
51,279 |
48,779 |
-2,500 |
-4.9% |
200,767 |
|
| Daily Pivots for day following 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.403 |
23.927 |
22.196 |
|
| R3 |
23.538 |
23.062 |
21.958 |
|
| R2 |
22.673 |
22.673 |
21.879 |
|
| R1 |
22.197 |
22.197 |
21.799 |
22.003 |
| PP |
21.808 |
21.808 |
21.808 |
21.711 |
| S1 |
21.332 |
21.332 |
21.641 |
21.138 |
| S2 |
20.943 |
20.943 |
21.561 |
|
| S3 |
20.078 |
20.467 |
21.482 |
|
| S4 |
19.213 |
19.602 |
21.244 |
|
|
| Weekly Pivots for week ending 13-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.953 |
29.167 |
23.277 |
|
| R3 |
28.123 |
26.337 |
22.498 |
|
| R2 |
25.293 |
25.293 |
22.239 |
|
| R1 |
23.507 |
23.507 |
21.979 |
22.985 |
| PP |
22.463 |
22.463 |
22.463 |
22.203 |
| S1 |
20.677 |
20.677 |
21.461 |
20.155 |
| S2 |
19.633 |
19.633 |
21.201 |
|
| S3 |
16.803 |
17.847 |
20.942 |
|
| S4 |
13.973 |
15.017 |
20.164 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.250 |
21.420 |
2.830 |
13.0% |
0.927 |
4.3% |
11% |
False |
True |
40,153 |
| 10 |
24.530 |
21.420 |
3.110 |
14.3% |
0.929 |
4.3% |
10% |
False |
True |
44,198 |
| 20 |
25.160 |
21.420 |
3.740 |
17.2% |
0.862 |
4.0% |
8% |
False |
True |
35,974 |
| 40 |
25.160 |
19.145 |
6.015 |
27.7% |
0.738 |
3.4% |
43% |
False |
False |
21,009 |
| 60 |
25.160 |
18.215 |
6.945 |
32.0% |
0.726 |
3.3% |
50% |
False |
False |
15,166 |
| 80 |
25.160 |
18.215 |
6.945 |
32.0% |
0.683 |
3.1% |
50% |
False |
False |
11,980 |
| 100 |
25.160 |
18.215 |
6.945 |
32.0% |
0.697 |
3.2% |
50% |
False |
False |
10,205 |
| 120 |
28.975 |
18.215 |
10.760 |
49.5% |
0.722 |
3.3% |
33% |
False |
False |
8,928 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.961 |
|
2.618 |
24.550 |
|
1.618 |
23.685 |
|
1.000 |
23.150 |
|
0.618 |
22.820 |
|
HIGH |
22.285 |
|
0.618 |
21.955 |
|
0.500 |
21.853 |
|
0.382 |
21.750 |
|
LOW |
21.420 |
|
0.618 |
20.885 |
|
1.000 |
20.555 |
|
1.618 |
20.020 |
|
2.618 |
19.155 |
|
4.250 |
17.744 |
|
|
| Fisher Pivots for day following 13-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.853 |
22.343 |
| PP |
21.808 |
22.135 |
| S1 |
21.764 |
21.928 |
|