COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 12-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2013 |
12-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
22.985 |
23.220 |
0.235 |
1.0% |
23.480 |
| High |
23.250 |
23.265 |
0.015 |
0.1% |
24.530 |
| Low |
22.785 |
21.750 |
-1.035 |
-4.5% |
23.040 |
| Close |
23.172 |
22.149 |
-1.023 |
-4.4% |
23.891 |
| Range |
0.465 |
1.515 |
1.050 |
225.8% |
1.490 |
| ATR |
0.794 |
0.845 |
0.052 |
6.5% |
0.000 |
| Volume |
32,382 |
51,279 |
18,897 |
58.4% |
199,640 |
|
| Daily Pivots for day following 12-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.933 |
26.056 |
22.982 |
|
| R3 |
25.418 |
24.541 |
22.566 |
|
| R2 |
23.903 |
23.903 |
22.427 |
|
| R1 |
23.026 |
23.026 |
22.288 |
22.707 |
| PP |
22.388 |
22.388 |
22.388 |
22.229 |
| S1 |
21.511 |
21.511 |
22.010 |
21.192 |
| S2 |
20.873 |
20.873 |
21.871 |
|
| S3 |
19.358 |
19.996 |
21.732 |
|
| S4 |
17.843 |
18.481 |
21.316 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.290 |
27.581 |
24.711 |
|
| R3 |
26.800 |
26.091 |
24.301 |
|
| R2 |
25.310 |
25.310 |
24.164 |
|
| R1 |
24.601 |
24.601 |
24.028 |
24.956 |
| PP |
23.820 |
23.820 |
23.820 |
23.998 |
| S1 |
23.111 |
23.111 |
23.754 |
23.466 |
| S2 |
22.330 |
22.330 |
23.618 |
|
| S3 |
20.840 |
21.621 |
23.481 |
|
| S4 |
19.350 |
20.131 |
23.072 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.250 |
21.750 |
2.500 |
11.3% |
0.931 |
4.2% |
16% |
False |
True |
38,451 |
| 10 |
24.530 |
21.750 |
2.780 |
12.6% |
0.921 |
4.2% |
14% |
False |
True |
46,278 |
| 20 |
25.160 |
21.750 |
3.410 |
15.4% |
0.892 |
4.0% |
12% |
False |
True |
34,249 |
| 40 |
25.160 |
19.145 |
6.015 |
27.2% |
0.724 |
3.3% |
50% |
False |
False |
19,893 |
| 60 |
25.160 |
18.215 |
6.945 |
31.4% |
0.722 |
3.3% |
57% |
False |
False |
14,396 |
| 80 |
25.160 |
18.215 |
6.945 |
31.4% |
0.681 |
3.1% |
57% |
False |
False |
11,440 |
| 100 |
25.160 |
18.215 |
6.945 |
31.4% |
0.697 |
3.1% |
57% |
False |
False |
9,724 |
| 120 |
29.060 |
18.215 |
10.845 |
49.0% |
0.718 |
3.2% |
36% |
False |
False |
8,531 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.704 |
|
2.618 |
27.231 |
|
1.618 |
25.716 |
|
1.000 |
24.780 |
|
0.618 |
24.201 |
|
HIGH |
23.265 |
|
0.618 |
22.686 |
|
0.500 |
22.508 |
|
0.382 |
22.329 |
|
LOW |
21.750 |
|
0.618 |
20.814 |
|
1.000 |
20.235 |
|
1.618 |
19.299 |
|
2.618 |
17.784 |
|
4.250 |
15.311 |
|
|
| Fisher Pivots for day following 12-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.508 |
22.785 |
| PP |
22.388 |
22.573 |
| S1 |
22.269 |
22.361 |
|