COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 11-Sep-2013
Day Change Summary
Previous Current
10-Sep-2013 11-Sep-2013 Change Change % Previous Week
Open 23.740 22.985 -0.755 -3.2% 23.480
High 23.820 23.250 -0.570 -2.4% 24.530
Low 22.840 22.785 -0.055 -0.2% 23.040
Close 23.016 23.172 0.156 0.7% 23.891
Range 0.980 0.465 -0.515 -52.6% 1.490
ATR 0.819 0.794 -0.025 -3.1% 0.000
Volume 41,652 32,382 -9,270 -22.3% 199,640
Daily Pivots for day following 11-Sep-2013
Classic Woodie Camarilla DeMark
R4 24.464 24.283 23.428
R3 23.999 23.818 23.300
R2 23.534 23.534 23.257
R1 23.353 23.353 23.215 23.444
PP 23.069 23.069 23.069 23.114
S1 22.888 22.888 23.129 22.979
S2 22.604 22.604 23.087
S3 22.139 22.423 23.044
S4 21.674 21.958 22.916
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.290 27.581 24.711
R3 26.800 26.091 24.301
R2 25.310 25.310 24.164
R1 24.601 24.601 24.028 24.956
PP 23.820 23.820 23.820 23.998
S1 23.111 23.111 23.754 23.466
S2 22.330 22.330 23.618
S3 20.840 21.621 23.481
S4 19.350 20.131 23.072
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.250 22.785 1.465 6.3% 0.756 3.3% 26% False True 36,667
10 25.160 22.785 2.375 10.2% 0.859 3.7% 16% False True 47,470
20 25.160 21.320 3.840 16.6% 0.845 3.6% 48% False False 32,283
40 25.160 19.145 6.015 26.0% 0.710 3.1% 67% False False 18,660
60 25.160 18.215 6.945 30.0% 0.702 3.0% 71% False False 13,566
80 25.160 18.215 6.945 30.0% 0.692 3.0% 71% False False 10,812
100 25.160 18.215 6.945 30.0% 0.685 3.0% 71% False False 9,226
120 29.300 18.215 11.085 47.8% 0.710 3.1% 45% False False 8,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.202
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 25.226
2.618 24.467
1.618 24.002
1.000 23.715
0.618 23.537
HIGH 23.250
0.618 23.072
0.500 23.018
0.382 22.963
LOW 22.785
0.618 22.498
1.000 22.320
1.618 22.033
2.618 21.568
4.250 20.809
Fisher Pivots for day following 11-Sep-2013
Pivot 1 day 3 day
R1 23.121 23.518
PP 23.069 23.402
S1 23.018 23.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.