COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 06-Sep-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Sep-2013 |
06-Sep-2013 |
Change |
Change % |
Previous Week |
| Open |
23.510 |
23.210 |
-0.300 |
-1.3% |
23.480 |
| High |
23.680 |
23.960 |
0.280 |
1.2% |
24.530 |
| Low |
23.040 |
23.075 |
0.035 |
0.2% |
23.040 |
| Close |
23.255 |
23.891 |
0.636 |
2.7% |
23.891 |
| Range |
0.640 |
0.885 |
0.245 |
38.3% |
1.490 |
| ATR |
0.801 |
0.807 |
0.006 |
0.8% |
0.000 |
| Volume |
42,362 |
40,268 |
-2,094 |
-4.9% |
199,640 |
|
| Daily Pivots for day following 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.297 |
25.979 |
24.378 |
|
| R3 |
25.412 |
25.094 |
24.134 |
|
| R2 |
24.527 |
24.527 |
24.053 |
|
| R1 |
24.209 |
24.209 |
23.972 |
24.368 |
| PP |
23.642 |
23.642 |
23.642 |
23.722 |
| S1 |
23.324 |
23.324 |
23.810 |
23.483 |
| S2 |
22.757 |
22.757 |
23.729 |
|
| S3 |
21.872 |
22.439 |
23.648 |
|
| S4 |
20.987 |
21.554 |
23.404 |
|
|
| Weekly Pivots for week ending 06-Sep-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.290 |
27.581 |
24.711 |
|
| R3 |
26.800 |
26.091 |
24.301 |
|
| R2 |
25.310 |
25.310 |
24.164 |
|
| R1 |
24.601 |
24.601 |
24.028 |
24.956 |
| PP |
23.820 |
23.820 |
23.820 |
23.998 |
| S1 |
23.111 |
23.111 |
23.754 |
23.466 |
| S2 |
22.330 |
22.330 |
23.618 |
|
| S3 |
20.840 |
21.621 |
23.481 |
|
| S4 |
19.350 |
20.131 |
23.072 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.530 |
23.040 |
1.490 |
6.2% |
0.931 |
3.9% |
57% |
False |
False |
48,243 |
| 10 |
25.160 |
22.935 |
2.225 |
9.3% |
0.889 |
3.7% |
43% |
False |
False |
45,940 |
| 20 |
25.160 |
20.105 |
5.055 |
21.2% |
0.832 |
3.5% |
75% |
False |
False |
29,209 |
| 40 |
25.160 |
19.145 |
6.015 |
25.2% |
0.687 |
2.9% |
79% |
False |
False |
16,286 |
| 60 |
25.160 |
18.215 |
6.945 |
29.1% |
0.690 |
2.9% |
82% |
False |
False |
12,031 |
| 80 |
25.160 |
18.215 |
6.945 |
29.1% |
0.691 |
2.9% |
82% |
False |
False |
9,615 |
| 100 |
25.160 |
18.215 |
6.945 |
29.1% |
0.691 |
2.9% |
82% |
False |
False |
8,356 |
| 120 |
29.485 |
18.215 |
11.270 |
47.2% |
0.703 |
2.9% |
50% |
False |
False |
7,294 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.721 |
|
2.618 |
26.277 |
|
1.618 |
25.392 |
|
1.000 |
24.845 |
|
0.618 |
24.507 |
|
HIGH |
23.960 |
|
0.618 |
23.622 |
|
0.500 |
23.518 |
|
0.382 |
23.413 |
|
LOW |
23.075 |
|
0.618 |
22.528 |
|
1.000 |
22.190 |
|
1.618 |
21.643 |
|
2.618 |
20.758 |
|
4.250 |
19.314 |
|
|
| Fisher Pivots for day following 06-Sep-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.767 |
23.839 |
| PP |
23.642 |
23.787 |
| S1 |
23.518 |
23.735 |
|