COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 05-Sep-2013
Day Change Summary
Previous Current
04-Sep-2013 05-Sep-2013 Change Change % Previous Week
Open 24.325 23.510 -0.815 -3.4% 24.105
High 24.430 23.680 -0.750 -3.1% 25.160
Low 23.375 23.040 -0.335 -1.4% 23.410
Close 23.415 23.255 -0.160 -0.7% 23.513
Range 1.055 0.640 -0.415 -39.3% 1.750
ATR 0.813 0.801 -0.012 -1.5% 0.000
Volume 48,382 42,362 -6,020 -12.4% 239,286
Daily Pivots for day following 05-Sep-2013
Classic Woodie Camarilla DeMark
R4 25.245 24.890 23.607
R3 24.605 24.250 23.431
R2 23.965 23.965 23.372
R1 23.610 23.610 23.314 23.468
PP 23.325 23.325 23.325 23.254
S1 22.970 22.970 23.196 22.828
S2 22.685 22.685 23.138
S3 22.045 22.330 23.079
S4 21.405 21.690 22.903
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 29.278 28.145 24.476
R3 27.528 26.395 23.994
R2 25.778 25.778 23.834
R1 24.645 24.645 23.673 24.337
PP 24.028 24.028 24.028 23.873
S1 22.895 22.895 23.353 22.587
S2 22.278 22.278 23.192
S3 20.528 21.145 23.032
S4 18.778 19.395 22.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.530 23.040 1.490 6.4% 0.911 3.9% 14% False True 54,105
10 25.160 22.500 2.660 11.4% 0.887 3.8% 28% False False 43,339
20 25.160 19.545 5.615 24.1% 0.828 3.6% 66% False False 27,526
40 25.160 19.145 6.015 25.9% 0.683 2.9% 68% False False 15,387
60 25.160 18.215 6.945 29.9% 0.679 2.9% 73% False False 11,414
80 25.160 18.215 6.945 29.9% 0.688 3.0% 73% False False 9,146
100 25.160 18.215 6.945 29.9% 0.702 3.0% 73% False False 8,033
120 29.485 18.215 11.270 48.5% 0.697 3.0% 45% False False 6,969
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.255
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 26.400
2.618 25.356
1.618 24.716
1.000 24.320
0.618 24.076
HIGH 23.680
0.618 23.436
0.500 23.360
0.382 23.284
LOW 23.040
0.618 22.644
1.000 22.400
1.618 22.004
2.618 21.364
4.250 20.320
Fisher Pivots for day following 05-Sep-2013
Pivot 1 day 3 day
R1 23.360 23.785
PP 23.325 23.608
S1 23.290 23.432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.