COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 03-Sep-2013
Day Change Summary
Previous Current
30-Aug-2013 03-Sep-2013 Change Change % Previous Week
Open 23.895 23.480 -0.415 -1.7% 24.105
High 24.065 24.530 0.465 1.9% 25.160
Low 23.410 23.110 -0.300 -1.3% 23.410
Close 23.513 24.429 0.916 3.9% 23.513
Range 0.655 1.420 0.765 116.8% 1.750
ATR 0.746 0.794 0.048 6.5% 0.000
Volume 41,579 68,628 27,049 65.1% 239,286
Daily Pivots for day following 03-Sep-2013
Classic Woodie Camarilla DeMark
R4 28.283 27.776 25.210
R3 26.863 26.356 24.820
R2 25.443 25.443 24.689
R1 24.936 24.936 24.559 25.190
PP 24.023 24.023 24.023 24.150
S1 23.516 23.516 24.299 23.770
S2 22.603 22.603 24.169
S3 21.183 22.096 24.039
S4 19.763 20.676 23.648
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 29.278 28.145 24.476
R3 27.528 26.395 23.994
R2 25.778 25.778 23.834
R1 24.645 24.645 23.673 24.337
PP 24.028 24.028 24.028 23.873
S1 22.895 22.895 23.353 22.587
S2 22.278 22.278 23.192
S3 20.528 21.145 23.032
S4 18.778 19.395 22.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.160 23.110 2.050 8.4% 0.898 3.7% 64% False True 57,219
10 25.160 22.320 2.840 11.6% 0.880 3.6% 74% False False 36,624
20 25.160 19.145 6.015 24.6% 0.783 3.2% 88% False False 23,779
40 25.160 19.010 6.150 25.2% 0.664 2.7% 88% False False 13,198
60 25.160 18.215 6.945 28.4% 0.668 2.7% 89% False False 10,026
80 25.160 18.215 6.945 28.4% 0.679 2.8% 89% False False 8,089
100 27.790 18.215 9.575 39.2% 0.738 3.0% 65% False False 7,177
120 29.485 18.215 11.270 46.1% 0.687 2.8% 55% False False 6,255
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.263
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 30.565
2.618 28.248
1.618 26.828
1.000 25.950
0.618 25.408
HIGH 24.530
0.618 23.988
0.500 23.820
0.382 23.652
LOW 23.110
0.618 22.232
1.000 21.690
1.618 20.812
2.618 19.392
4.250 17.075
Fisher Pivots for day following 03-Sep-2013
Pivot 1 day 3 day
R1 24.226 24.226
PP 24.023 24.023
S1 23.820 23.820

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.