COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 30-Aug-2013
Day Change Summary
Previous Current
29-Aug-2013 30-Aug-2013 Change Change % Previous Week
Open 24.380 23.895 -0.485 -2.0% 24.105
High 24.485 24.065 -0.420 -1.7% 25.160
Low 23.700 23.410 -0.290 -1.2% 23.410
Close 24.140 23.513 -0.627 -2.6% 23.513
Range 0.785 0.655 -0.130 -16.6% 1.750
ATR 0.747 0.746 -0.001 -0.2% 0.000
Volume 69,575 41,579 -27,996 -40.2% 239,286
Daily Pivots for day following 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 25.628 25.225 23.873
R3 24.973 24.570 23.693
R2 24.318 24.318 23.633
R1 23.915 23.915 23.573 23.789
PP 23.663 23.663 23.663 23.600
S1 23.260 23.260 23.453 23.134
S2 23.008 23.008 23.393
S3 22.353 22.605 23.333
S4 21.698 21.950 23.153
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 29.278 28.145 24.476
R3 27.528 26.395 23.994
R2 25.778 25.778 23.834
R1 24.645 24.645 23.673 24.337
PP 24.028 24.028 24.028 23.873
S1 22.895 22.895 23.353 22.587
S2 22.278 22.278 23.192
S3 20.528 21.145 23.032
S4 18.778 19.395 22.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.160 23.410 1.750 7.4% 0.737 3.1% 6% False True 47,857
10 25.160 22.320 2.840 12.1% 0.801 3.4% 42% False False 30,657
20 25.160 19.145 6.015 25.6% 0.734 3.1% 73% False False 20,592
40 25.160 18.770 6.390 27.2% 0.642 2.7% 74% False False 11,538
60 25.160 18.215 6.945 29.5% 0.664 2.8% 76% False False 8,956
80 25.160 18.215 6.945 29.5% 0.667 2.8% 76% False False 7,262
100 27.960 18.215 9.745 41.4% 0.727 3.1% 54% False False 6,516
120 29.485 18.215 11.270 47.9% 0.679 2.9% 47% False False 5,691
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.257
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.849
2.618 25.780
1.618 25.125
1.000 24.720
0.618 24.470
HIGH 24.065
0.618 23.815
0.500 23.738
0.382 23.660
LOW 23.410
0.618 23.005
1.000 22.755
1.618 22.350
2.618 21.695
4.250 20.626
Fisher Pivots for day following 30-Aug-2013
Pivot 1 day 3 day
R1 23.738 24.285
PP 23.663 24.028
S1 23.588 23.770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.