COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 29-Aug-2013
Day Change Summary
Previous Current
28-Aug-2013 29-Aug-2013 Change Change % Previous Week
Open 24.550 24.380 -0.170 -0.7% 23.330
High 25.160 24.485 -0.675 -2.7% 24.140
Low 24.265 23.700 -0.565 -2.3% 22.320
Close 24.439 24.140 -0.299 -1.2% 23.781
Range 0.895 0.785 -0.110 -12.3% 1.820
ATR 0.745 0.747 0.003 0.4% 0.000
Volume 63,197 69,575 6,378 10.1% 67,287
Daily Pivots for day following 29-Aug-2013
Classic Woodie Camarilla DeMark
R4 26.463 26.087 24.572
R3 25.678 25.302 24.356
R2 24.893 24.893 24.284
R1 24.517 24.517 24.212 24.313
PP 24.108 24.108 24.108 24.006
S1 23.732 23.732 24.068 23.528
S2 23.323 23.323 23.996
S3 22.538 22.947 23.924
S4 21.753 22.162 23.708
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.874 28.147 24.782
R3 27.054 26.327 24.282
R2 25.234 25.234 24.115
R1 24.507 24.507 23.948 24.871
PP 23.414 23.414 23.414 23.595
S1 22.687 22.687 23.614 23.051
S2 21.594 21.594 23.447
S3 19.774 20.867 23.281
S4 17.954 19.047 22.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.160 22.935 2.225 9.2% 0.847 3.5% 54% False False 43,637
10 25.160 22.320 2.840 11.8% 0.795 3.3% 64% False False 27,751
20 25.160 19.145 6.015 24.9% 0.754 3.1% 83% False False 18,684
40 25.160 18.730 6.430 26.6% 0.652 2.7% 84% False False 10,538
60 25.160 18.215 6.945 28.8% 0.662 2.7% 85% False False 8,307
80 25.160 18.215 6.945 28.8% 0.663 2.7% 85% False False 6,755
100 28.140 18.215 9.925 41.1% 0.725 3.0% 60% False False 6,120
120 29.505 18.215 11.290 46.8% 0.677 2.8% 52% False False 5,352
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.255
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.821
2.618 26.540
1.618 25.755
1.000 25.270
0.618 24.970
HIGH 24.485
0.618 24.185
0.500 24.093
0.382 24.000
LOW 23.700
0.618 23.215
1.000 22.915
1.618 22.430
2.618 21.645
4.250 20.364
Fisher Pivots for day following 29-Aug-2013
Pivot 1 day 3 day
R1 24.124 24.430
PP 24.108 24.333
S1 24.093 24.237

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.