COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 23.235 24.105 0.870 3.7% 23.330
High 24.140 24.465 0.325 1.3% 24.140
Low 22.935 23.850 0.915 4.0% 22.320
Close 23.781 24.055 0.274 1.2% 23.781
Range 1.205 0.615 -0.590 -49.0% 1.820
ATR 0.737 0.733 -0.004 -0.5% 0.000
Volume 20,481 21,815 1,334 6.5% 67,287
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 25.968 25.627 24.393
R3 25.353 25.012 24.224
R2 24.738 24.738 24.168
R1 24.397 24.397 24.111 24.260
PP 24.123 24.123 24.123 24.055
S1 23.782 23.782 23.999 23.645
S2 23.508 23.508 23.942
S3 22.893 23.167 23.886
S4 22.278 22.552 23.717
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.874 28.147 24.782
R3 27.054 26.327 24.282
R2 25.234 25.234 24.115
R1 24.507 24.507 23.948 24.871
PP 23.414 23.414 23.414 23.595
S1 22.687 22.687 23.614 23.051
S2 21.594 21.594 23.447
S3 19.774 20.867 23.281
S4 17.954 19.047 22.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.465 22.320 2.145 8.9% 0.861 3.6% 81% True False 16,028
10 24.465 21.175 3.290 13.7% 0.819 3.4% 88% True False 13,851
20 24.465 19.145 5.320 22.1% 0.705 2.9% 92% True False 10,371
40 24.465 18.730 5.735 23.8% 0.631 2.6% 93% True False 6,370
60 24.465 18.215 6.250 26.0% 0.646 2.7% 93% True False 5,446
80 24.520 18.215 6.305 26.2% 0.656 2.7% 93% False False 4,686
100 28.185 18.215 9.970 41.4% 0.715 3.0% 59% False False 4,405
120 29.505 18.215 11.290 46.9% 0.668 2.8% 52% False False 3,917
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.238
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.079
2.618 26.075
1.618 25.460
1.000 25.080
0.618 24.845
HIGH 24.465
0.618 24.230
0.500 24.158
0.382 24.085
LOW 23.850
0.618 23.470
1.000 23.235
1.618 22.855
2.618 22.240
4.250 21.236
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 24.158 23.864
PP 24.123 23.673
S1 24.089 23.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.