COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 23-Aug-2013
Day Change Summary
Previous Current
22-Aug-2013 23-Aug-2013 Change Change % Previous Week
Open 22.920 23.235 0.315 1.4% 23.330
High 23.365 24.140 0.775 3.3% 24.140
Low 22.500 22.935 0.435 1.9% 22.320
Close 23.080 23.781 0.701 3.0% 23.781
Range 0.865 1.205 0.340 39.3% 1.820
ATR 0.700 0.737 0.036 5.1% 0.000
Volume 14,259 20,481 6,222 43.6% 67,287
Daily Pivots for day following 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 27.234 26.712 24.444
R3 26.029 25.507 24.112
R2 24.824 24.824 24.002
R1 24.302 24.302 23.891 24.563
PP 23.619 23.619 23.619 23.749
S1 23.097 23.097 23.671 23.358
S2 22.414 22.414 23.560
S3 21.209 21.892 23.450
S4 20.004 20.687 23.118
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 28.874 28.147 24.782
R3 27.054 26.327 24.282
R2 25.234 25.234 24.115
R1 24.507 24.507 23.948 24.871
PP 23.414 23.414 23.414 23.595
S1 22.687 22.687 23.614 23.051
S2 21.594 21.594 23.447
S3 19.774 20.867 23.281
S4 17.954 19.047 22.780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.140 22.320 1.820 7.7% 0.864 3.6% 80% True False 13,457
10 24.140 20.595 3.545 14.9% 0.845 3.6% 90% True False 13,153
20 24.140 19.145 4.995 21.0% 0.699 2.9% 93% True False 9,425
40 24.140 18.215 5.925 24.9% 0.653 2.7% 94% True False 5,942
60 24.140 18.215 5.925 24.9% 0.647 2.7% 94% True False 5,120
80 24.520 18.215 6.305 26.5% 0.658 2.8% 88% False False 4,488
100 28.185 18.215 9.970 41.9% 0.711 3.0% 56% False False 4,205
120 29.505 18.215 11.290 47.5% 0.666 2.8% 49% False False 3,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.212
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.261
2.618 27.295
1.618 26.090
1.000 25.345
0.618 24.885
HIGH 24.140
0.618 23.680
0.500 23.538
0.382 23.395
LOW 22.935
0.618 22.190
1.000 21.730
1.618 20.985
2.618 19.780
4.250 17.814
Fisher Pivots for day following 23-Aug-2013
Pivot 1 day 3 day
R1 23.700 23.627
PP 23.619 23.474
S1 23.538 23.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.