COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 22-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2013 |
22-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
23.020 |
22.920 |
-0.100 |
-0.4% |
20.595 |
| High |
23.400 |
23.365 |
-0.035 |
-0.1% |
23.445 |
| Low |
22.810 |
22.500 |
-0.310 |
-1.4% |
20.595 |
| Close |
23.009 |
23.080 |
0.071 |
0.3% |
23.372 |
| Range |
0.590 |
0.865 |
0.275 |
46.6% |
2.850 |
| ATR |
0.688 |
0.700 |
0.013 |
1.8% |
0.000 |
| Volume |
8,782 |
14,259 |
5,477 |
62.4% |
64,249 |
|
| Daily Pivots for day following 22-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.577 |
25.193 |
23.556 |
|
| R3 |
24.712 |
24.328 |
23.318 |
|
| R2 |
23.847 |
23.847 |
23.239 |
|
| R1 |
23.463 |
23.463 |
23.159 |
23.655 |
| PP |
22.982 |
22.982 |
22.982 |
23.078 |
| S1 |
22.598 |
22.598 |
23.001 |
22.790 |
| S2 |
22.117 |
22.117 |
22.921 |
|
| S3 |
21.252 |
21.733 |
22.842 |
|
| S4 |
20.387 |
20.868 |
22.604 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.021 |
30.046 |
24.940 |
|
| R3 |
28.171 |
27.196 |
24.156 |
|
| R2 |
25.321 |
25.321 |
23.895 |
|
| R1 |
24.346 |
24.346 |
23.633 |
24.834 |
| PP |
22.471 |
22.471 |
22.471 |
22.714 |
| S1 |
21.496 |
21.496 |
23.111 |
21.984 |
| S2 |
19.621 |
19.621 |
22.850 |
|
| S3 |
16.771 |
18.646 |
22.588 |
|
| S4 |
13.921 |
15.796 |
21.805 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.640 |
22.320 |
1.320 |
5.7% |
0.743 |
3.2% |
58% |
False |
False |
11,864 |
| 10 |
23.640 |
20.105 |
3.535 |
15.3% |
0.775 |
3.4% |
84% |
False |
False |
12,478 |
| 20 |
23.640 |
19.145 |
4.495 |
19.5% |
0.674 |
2.9% |
88% |
False |
False |
8,516 |
| 40 |
23.640 |
18.215 |
5.425 |
23.5% |
0.635 |
2.8% |
90% |
False |
False |
5,552 |
| 60 |
23.640 |
18.215 |
5.425 |
23.5% |
0.640 |
2.8% |
90% |
False |
False |
4,790 |
| 80 |
24.520 |
18.215 |
6.305 |
27.3% |
0.656 |
2.8% |
77% |
False |
False |
4,278 |
| 100 |
28.185 |
18.215 |
9.970 |
43.2% |
0.704 |
3.1% |
49% |
False |
False |
4,034 |
| 120 |
29.505 |
18.215 |
11.290 |
48.9% |
0.660 |
2.9% |
43% |
False |
False |
3,576 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.041 |
|
2.618 |
25.630 |
|
1.618 |
24.765 |
|
1.000 |
24.230 |
|
0.618 |
23.900 |
|
HIGH |
23.365 |
|
0.618 |
23.035 |
|
0.500 |
22.933 |
|
0.382 |
22.830 |
|
LOW |
22.500 |
|
0.618 |
21.965 |
|
1.000 |
21.635 |
|
1.618 |
21.100 |
|
2.618 |
20.235 |
|
4.250 |
18.824 |
|
|
| Fisher Pivots for day following 22-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.031 |
23.007 |
| PP |
22.982 |
22.933 |
| S1 |
22.933 |
22.860 |
|