COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 20-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2013 |
20-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
23.330 |
23.200 |
-0.130 |
-0.6% |
20.595 |
| High |
23.640 |
23.350 |
-0.290 |
-1.2% |
23.445 |
| Low |
23.010 |
22.320 |
-0.690 |
-3.0% |
20.595 |
| Close |
23.215 |
23.118 |
-0.097 |
-0.4% |
23.372 |
| Range |
0.630 |
1.030 |
0.400 |
63.5% |
2.850 |
| ATR |
0.670 |
0.695 |
0.026 |
3.8% |
0.000 |
| Volume |
8,959 |
14,806 |
5,847 |
65.3% |
64,249 |
|
| Daily Pivots for day following 20-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.019 |
25.599 |
23.685 |
|
| R3 |
24.989 |
24.569 |
23.401 |
|
| R2 |
23.959 |
23.959 |
23.307 |
|
| R1 |
23.539 |
23.539 |
23.212 |
23.234 |
| PP |
22.929 |
22.929 |
22.929 |
22.777 |
| S1 |
22.509 |
22.509 |
23.024 |
22.204 |
| S2 |
21.899 |
21.899 |
22.929 |
|
| S3 |
20.869 |
21.479 |
22.835 |
|
| S4 |
19.839 |
20.449 |
22.552 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.021 |
30.046 |
24.940 |
|
| R3 |
28.171 |
27.196 |
24.156 |
|
| R2 |
25.321 |
25.321 |
23.895 |
|
| R1 |
24.346 |
24.346 |
23.633 |
24.834 |
| PP |
22.471 |
22.471 |
22.471 |
22.714 |
| S1 |
21.496 |
21.496 |
23.111 |
21.984 |
| S2 |
19.621 |
19.621 |
22.850 |
|
| S3 |
16.771 |
18.646 |
22.588 |
|
| S4 |
13.921 |
15.796 |
21.805 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.640 |
21.320 |
2.320 |
10.0% |
0.861 |
3.7% |
78% |
False |
False |
12,502 |
| 10 |
23.640 |
19.145 |
4.495 |
19.4% |
0.757 |
3.3% |
88% |
False |
False |
11,659 |
| 20 |
23.640 |
19.145 |
4.495 |
19.4% |
0.647 |
2.8% |
88% |
False |
False |
7,553 |
| 40 |
23.640 |
18.215 |
5.425 |
23.5% |
0.635 |
2.7% |
90% |
False |
False |
5,221 |
| 60 |
23.640 |
18.215 |
5.425 |
23.5% |
0.629 |
2.7% |
90% |
False |
False |
4,487 |
| 80 |
24.660 |
18.215 |
6.445 |
27.9% |
0.649 |
2.8% |
76% |
False |
False |
4,051 |
| 100 |
28.400 |
18.215 |
10.185 |
44.1% |
0.703 |
3.0% |
48% |
False |
False |
3,833 |
| 120 |
29.505 |
18.215 |
11.290 |
48.8% |
0.657 |
2.8% |
43% |
False |
False |
3,408 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.728 |
|
2.618 |
26.047 |
|
1.618 |
25.017 |
|
1.000 |
24.380 |
|
0.618 |
23.987 |
|
HIGH |
23.350 |
|
0.618 |
22.957 |
|
0.500 |
22.835 |
|
0.382 |
22.713 |
|
LOW |
22.320 |
|
0.618 |
21.683 |
|
1.000 |
21.290 |
|
1.618 |
20.653 |
|
2.618 |
19.623 |
|
4.250 |
17.943 |
|
|
| Fisher Pivots for day following 20-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.024 |
23.072 |
| PP |
22.929 |
23.026 |
| S1 |
22.835 |
22.980 |
|