COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 19-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2013 |
19-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
22.990 |
23.330 |
0.340 |
1.5% |
20.595 |
| High |
23.445 |
23.640 |
0.195 |
0.8% |
23.445 |
| Low |
22.845 |
23.010 |
0.165 |
0.7% |
20.595 |
| Close |
23.372 |
23.215 |
-0.157 |
-0.7% |
23.372 |
| Range |
0.600 |
0.630 |
0.030 |
5.0% |
2.850 |
| ATR |
0.673 |
0.670 |
-0.003 |
-0.5% |
0.000 |
| Volume |
12,518 |
8,959 |
-3,559 |
-28.4% |
64,249 |
|
| Daily Pivots for day following 19-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.178 |
24.827 |
23.562 |
|
| R3 |
24.548 |
24.197 |
23.388 |
|
| R2 |
23.918 |
23.918 |
23.331 |
|
| R1 |
23.567 |
23.567 |
23.273 |
23.428 |
| PP |
23.288 |
23.288 |
23.288 |
23.219 |
| S1 |
22.937 |
22.937 |
23.157 |
22.798 |
| S2 |
22.658 |
22.658 |
23.100 |
|
| S3 |
22.028 |
22.307 |
23.042 |
|
| S4 |
21.398 |
21.677 |
22.869 |
|
|
| Weekly Pivots for week ending 16-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.021 |
30.046 |
24.940 |
|
| R3 |
28.171 |
27.196 |
24.156 |
|
| R2 |
25.321 |
25.321 |
23.895 |
|
| R1 |
24.346 |
24.346 |
23.633 |
24.834 |
| PP |
22.471 |
22.471 |
22.471 |
22.714 |
| S1 |
21.496 |
21.496 |
23.111 |
21.984 |
| S2 |
19.621 |
19.621 |
22.850 |
|
| S3 |
16.771 |
18.646 |
22.588 |
|
| S4 |
13.921 |
15.796 |
21.805 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.640 |
21.175 |
2.465 |
10.6% |
0.777 |
3.3% |
83% |
True |
False |
11,674 |
| 10 |
23.640 |
19.145 |
4.495 |
19.4% |
0.686 |
3.0% |
91% |
True |
False |
10,934 |
| 20 |
23.640 |
19.145 |
4.495 |
19.4% |
0.619 |
2.7% |
91% |
True |
False |
6,979 |
| 40 |
23.640 |
18.215 |
5.425 |
23.4% |
0.628 |
2.7% |
92% |
True |
False |
5,030 |
| 60 |
23.640 |
18.215 |
5.425 |
23.4% |
0.617 |
2.7% |
92% |
True |
False |
4,277 |
| 80 |
24.900 |
18.215 |
6.685 |
28.8% |
0.650 |
2.8% |
75% |
False |
False |
3,890 |
| 100 |
28.930 |
18.215 |
10.715 |
46.2% |
0.698 |
3.0% |
47% |
False |
False |
3,697 |
| 120 |
29.505 |
18.215 |
11.290 |
48.6% |
0.654 |
2.8% |
44% |
False |
False |
3,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.318 |
|
2.618 |
25.289 |
|
1.618 |
24.659 |
|
1.000 |
24.270 |
|
0.618 |
24.029 |
|
HIGH |
23.640 |
|
0.618 |
23.399 |
|
0.500 |
23.325 |
|
0.382 |
23.251 |
|
LOW |
23.010 |
|
0.618 |
22.621 |
|
1.000 |
22.380 |
|
1.618 |
21.991 |
|
2.618 |
21.361 |
|
4.250 |
20.333 |
|
|
| Fisher Pivots for day following 19-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
23.325 |
23.043 |
| PP |
23.288 |
22.872 |
| S1 |
23.252 |
22.700 |
|