COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 15-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2013 |
15-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
21.470 |
21.960 |
0.490 |
2.3% |
19.900 |
| High |
21.900 |
23.225 |
1.325 |
6.1% |
20.610 |
| Low |
21.320 |
21.760 |
0.440 |
2.1% |
19.145 |
| Close |
21.837 |
22.985 |
1.148 |
5.3% |
20.459 |
| Range |
0.580 |
1.465 |
0.885 |
152.6% |
1.465 |
| ATR |
0.618 |
0.678 |
0.061 |
9.8% |
0.000 |
| Volume |
11,950 |
14,280 |
2,330 |
19.5% |
41,022 |
|
| Daily Pivots for day following 15-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.052 |
26.483 |
23.791 |
|
| R3 |
25.587 |
25.018 |
23.388 |
|
| R2 |
24.122 |
24.122 |
23.254 |
|
| R1 |
23.553 |
23.553 |
23.119 |
23.838 |
| PP |
22.657 |
22.657 |
22.657 |
22.799 |
| S1 |
22.088 |
22.088 |
22.851 |
22.373 |
| S2 |
21.192 |
21.192 |
22.716 |
|
| S3 |
19.727 |
20.623 |
22.582 |
|
| S4 |
18.262 |
19.158 |
22.179 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.466 |
23.928 |
21.265 |
|
| R3 |
23.001 |
22.463 |
20.862 |
|
| R2 |
21.536 |
21.536 |
20.728 |
|
| R1 |
20.998 |
20.998 |
20.593 |
21.267 |
| PP |
20.071 |
20.071 |
20.071 |
20.206 |
| S1 |
19.533 |
19.533 |
20.325 |
19.802 |
| S2 |
18.606 |
18.606 |
20.190 |
|
| S3 |
17.141 |
18.068 |
20.056 |
|
| S4 |
15.676 |
16.603 |
19.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.225 |
20.105 |
3.120 |
13.6% |
0.806 |
3.5% |
92% |
True |
False |
13,092 |
| 10 |
23.225 |
19.145 |
4.080 |
17.8% |
0.712 |
3.1% |
94% |
True |
False |
9,617 |
| 20 |
23.225 |
19.145 |
4.080 |
17.8% |
0.614 |
2.7% |
94% |
True |
False |
6,044 |
| 40 |
23.225 |
18.215 |
5.010 |
21.8% |
0.658 |
2.9% |
95% |
True |
False |
4,763 |
| 60 |
23.285 |
18.215 |
5.070 |
22.1% |
0.623 |
2.7% |
94% |
False |
False |
3,981 |
| 80 |
24.900 |
18.215 |
6.685 |
29.1% |
0.656 |
2.9% |
71% |
False |
False |
3,763 |
| 100 |
28.975 |
18.215 |
10.760 |
46.8% |
0.694 |
3.0% |
44% |
False |
False |
3,518 |
| 120 |
29.570 |
18.215 |
11.355 |
49.4% |
0.654 |
2.8% |
42% |
False |
False |
3,139 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
29.451 |
|
2.618 |
27.060 |
|
1.618 |
25.595 |
|
1.000 |
24.690 |
|
0.618 |
24.130 |
|
HIGH |
23.225 |
|
0.618 |
22.665 |
|
0.500 |
22.493 |
|
0.382 |
22.320 |
|
LOW |
21.760 |
|
0.618 |
20.855 |
|
1.000 |
20.295 |
|
1.618 |
19.390 |
|
2.618 |
17.925 |
|
4.250 |
15.534 |
|
|
| Fisher Pivots for day following 15-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
22.821 |
22.723 |
| PP |
22.657 |
22.462 |
| S1 |
22.493 |
22.200 |
|