COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 13-Aug-2013
Day Change Summary
Previous Current
12-Aug-2013 13-Aug-2013 Change Change % Previous Week
Open 20.595 21.410 0.815 4.0% 19.900
High 21.465 21.785 0.320 1.5% 20.610
Low 20.595 21.175 0.580 2.8% 19.145
Close 21.394 21.397 0.003 0.0% 20.459
Range 0.870 0.610 -0.260 -29.9% 1.465
ATR 0.621 0.621 -0.001 -0.1% 0.000
Volume 14,837 10,664 -4,173 -28.1% 41,022
Daily Pivots for day following 13-Aug-2013
Classic Woodie Camarilla DeMark
R4 23.282 22.950 21.733
R3 22.672 22.340 21.565
R2 22.062 22.062 21.509
R1 21.730 21.730 21.453 21.591
PP 21.452 21.452 21.452 21.383
S1 21.120 21.120 21.341 20.981
S2 20.842 20.842 21.285
S3 20.232 20.510 21.229
S4 19.622 19.900 21.062
Weekly Pivots for week ending 09-Aug-2013
Classic Woodie Camarilla DeMark
R4 24.466 23.928 21.265
R3 23.001 22.463 20.862
R2 21.536 21.536 20.728
R1 20.998 20.998 20.593 21.267
PP 20.071 20.071 20.071 20.206
S1 19.533 19.533 20.325 19.802
S2 18.606 18.606 20.190
S3 17.141 18.068 20.056
S4 15.676 16.603 19.653
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.785 19.145 2.640 12.3% 0.653 3.1% 85% True False 10,816
10 21.785 19.145 2.640 12.3% 0.618 2.9% 85% True False 7,668
20 21.785 19.145 2.640 12.3% 0.574 2.7% 85% True False 5,037
40 21.950 18.215 3.735 17.5% 0.631 2.9% 85% False False 4,207
60 23.285 18.215 5.070 23.7% 0.641 3.0% 63% False False 3,655
80 24.900 18.215 6.685 31.2% 0.645 3.0% 48% False False 3,462
100 29.300 18.215 11.085 51.8% 0.682 3.2% 29% False False 3,279
120 29.570 18.215 11.355 53.1% 0.646 3.0% 28% False False 2,935
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.152
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.378
2.618 23.382
1.618 22.772
1.000 22.395
0.618 22.162
HIGH 21.785
0.618 21.552
0.500 21.480
0.382 21.408
LOW 21.175
0.618 20.798
1.000 20.565
1.618 20.188
2.618 19.578
4.250 18.583
Fisher Pivots for day following 13-Aug-2013
Pivot 1 day 3 day
R1 21.480 21.246
PP 21.452 21.096
S1 21.425 20.945

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols