COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 12-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2013 |
12-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
20.250 |
20.595 |
0.345 |
1.7% |
19.900 |
| High |
20.610 |
21.465 |
0.855 |
4.1% |
20.610 |
| Low |
20.105 |
20.595 |
0.490 |
2.4% |
19.145 |
| Close |
20.459 |
21.394 |
0.935 |
4.6% |
20.459 |
| Range |
0.505 |
0.870 |
0.365 |
72.3% |
1.465 |
| ATR |
0.592 |
0.621 |
0.030 |
5.0% |
0.000 |
| Volume |
13,732 |
14,837 |
1,105 |
8.0% |
41,022 |
|
| Daily Pivots for day following 12-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.761 |
23.448 |
21.873 |
|
| R3 |
22.891 |
22.578 |
21.633 |
|
| R2 |
22.021 |
22.021 |
21.554 |
|
| R1 |
21.708 |
21.708 |
21.474 |
21.865 |
| PP |
21.151 |
21.151 |
21.151 |
21.230 |
| S1 |
20.838 |
20.838 |
21.314 |
20.995 |
| S2 |
20.281 |
20.281 |
21.235 |
|
| S3 |
19.411 |
19.968 |
21.155 |
|
| S4 |
18.541 |
19.098 |
20.916 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.466 |
23.928 |
21.265 |
|
| R3 |
23.001 |
22.463 |
20.862 |
|
| R2 |
21.536 |
21.536 |
20.728 |
|
| R1 |
20.998 |
20.998 |
20.593 |
21.267 |
| PP |
20.071 |
20.071 |
20.071 |
20.206 |
| S1 |
19.533 |
19.533 |
20.325 |
19.802 |
| S2 |
18.606 |
18.606 |
20.190 |
|
| S3 |
17.141 |
18.068 |
20.056 |
|
| S4 |
15.676 |
16.603 |
19.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.465 |
19.145 |
2.320 |
10.8% |
0.595 |
2.8% |
97% |
True |
False |
10,195 |
| 10 |
21.465 |
19.145 |
2.320 |
10.8% |
0.590 |
2.8% |
97% |
True |
False |
6,891 |
| 20 |
21.465 |
19.145 |
2.320 |
10.8% |
0.557 |
2.6% |
97% |
True |
False |
4,678 |
| 40 |
22.100 |
18.215 |
3.885 |
18.2% |
0.624 |
2.9% |
82% |
False |
False |
3,994 |
| 60 |
23.285 |
18.215 |
5.070 |
23.7% |
0.641 |
3.0% |
63% |
False |
False |
3,486 |
| 80 |
24.900 |
18.215 |
6.685 |
31.2% |
0.648 |
3.0% |
48% |
False |
False |
3,372 |
| 100 |
29.485 |
18.215 |
11.270 |
52.7% |
0.682 |
3.2% |
28% |
False |
False |
3,181 |
| 120 |
29.570 |
18.215 |
11.355 |
53.1% |
0.645 |
3.0% |
28% |
False |
False |
2,871 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.163 |
|
2.618 |
23.743 |
|
1.618 |
22.873 |
|
1.000 |
22.335 |
|
0.618 |
22.003 |
|
HIGH |
21.465 |
|
0.618 |
21.133 |
|
0.500 |
21.030 |
|
0.382 |
20.927 |
|
LOW |
20.595 |
|
0.618 |
20.057 |
|
1.000 |
19.725 |
|
1.618 |
19.187 |
|
2.618 |
18.317 |
|
4.250 |
16.898 |
|
|
| Fisher Pivots for day following 12-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
21.273 |
21.098 |
| PP |
21.151 |
20.801 |
| S1 |
21.030 |
20.505 |
|