COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 09-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2013 |
09-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.550 |
20.250 |
0.700 |
3.6% |
19.900 |
| High |
20.355 |
20.610 |
0.255 |
1.3% |
20.610 |
| Low |
19.545 |
20.105 |
0.560 |
2.9% |
19.145 |
| Close |
20.244 |
20.459 |
0.215 |
1.1% |
20.459 |
| Range |
0.810 |
0.505 |
-0.305 |
-37.7% |
1.465 |
| ATR |
0.599 |
0.592 |
-0.007 |
-1.1% |
0.000 |
| Volume |
6,599 |
13,732 |
7,133 |
108.1% |
41,022 |
|
| Daily Pivots for day following 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.906 |
21.688 |
20.737 |
|
| R3 |
21.401 |
21.183 |
20.598 |
|
| R2 |
20.896 |
20.896 |
20.552 |
|
| R1 |
20.678 |
20.678 |
20.505 |
20.787 |
| PP |
20.391 |
20.391 |
20.391 |
20.446 |
| S1 |
20.173 |
20.173 |
20.413 |
20.282 |
| S2 |
19.886 |
19.886 |
20.366 |
|
| S3 |
19.381 |
19.668 |
20.320 |
|
| S4 |
18.876 |
19.163 |
20.181 |
|
|
| Weekly Pivots for week ending 09-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.466 |
23.928 |
21.265 |
|
| R3 |
23.001 |
22.463 |
20.862 |
|
| R2 |
21.536 |
21.536 |
20.728 |
|
| R1 |
20.998 |
20.998 |
20.593 |
21.267 |
| PP |
20.071 |
20.071 |
20.071 |
20.206 |
| S1 |
19.533 |
19.533 |
20.325 |
19.802 |
| S2 |
18.606 |
18.606 |
20.190 |
|
| S3 |
17.141 |
18.068 |
20.056 |
|
| S4 |
15.676 |
16.603 |
19.653 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.610 |
19.145 |
1.465 |
7.2% |
0.509 |
2.5% |
90% |
True |
False |
8,204 |
| 10 |
20.610 |
19.145 |
1.465 |
7.2% |
0.553 |
2.7% |
90% |
True |
False |
5,698 |
| 20 |
20.640 |
19.145 |
1.495 |
7.3% |
0.541 |
2.6% |
88% |
False |
False |
3,973 |
| 40 |
22.620 |
18.215 |
4.405 |
21.5% |
0.623 |
3.0% |
51% |
False |
False |
3,717 |
| 60 |
23.285 |
18.215 |
5.070 |
24.8% |
0.637 |
3.1% |
44% |
False |
False |
3,264 |
| 80 |
24.900 |
18.215 |
6.685 |
32.7% |
0.652 |
3.2% |
34% |
False |
False |
3,250 |
| 100 |
29.485 |
18.215 |
11.270 |
55.1% |
0.678 |
3.3% |
20% |
False |
False |
3,038 |
| 120 |
29.765 |
18.215 |
11.550 |
56.5% |
0.648 |
3.2% |
19% |
False |
False |
2,754 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.756 |
|
2.618 |
21.932 |
|
1.618 |
21.427 |
|
1.000 |
21.115 |
|
0.618 |
20.922 |
|
HIGH |
20.610 |
|
0.618 |
20.417 |
|
0.500 |
20.358 |
|
0.382 |
20.298 |
|
LOW |
20.105 |
|
0.618 |
19.793 |
|
1.000 |
19.600 |
|
1.618 |
19.288 |
|
2.618 |
18.783 |
|
4.250 |
17.959 |
|
|
| Fisher Pivots for day following 09-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.425 |
20.265 |
| PP |
20.391 |
20.071 |
| S1 |
20.358 |
19.878 |
|