COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 06-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2013 |
06-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.900 |
19.720 |
-0.180 |
-0.9% |
20.015 |
| High |
20.010 |
19.820 |
-0.190 |
-0.9% |
20.295 |
| Low |
19.570 |
19.500 |
-0.070 |
-0.4% |
19.245 |
| Close |
19.770 |
19.572 |
-0.198 |
-1.0% |
19.961 |
| Range |
0.440 |
0.320 |
-0.120 |
-27.3% |
1.050 |
| ATR |
0.612 |
0.591 |
-0.021 |
-3.4% |
0.000 |
| Volume |
4,881 |
7,558 |
2,677 |
54.8% |
15,961 |
|
| Daily Pivots for day following 06-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.591 |
20.401 |
19.748 |
|
| R3 |
20.271 |
20.081 |
19.660 |
|
| R2 |
19.951 |
19.951 |
19.631 |
|
| R1 |
19.761 |
19.761 |
19.601 |
19.696 |
| PP |
19.631 |
19.631 |
19.631 |
19.598 |
| S1 |
19.441 |
19.441 |
19.543 |
19.376 |
| S2 |
19.311 |
19.311 |
19.513 |
|
| S3 |
18.991 |
19.121 |
19.484 |
|
| S4 |
18.671 |
18.801 |
19.396 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.984 |
22.522 |
20.539 |
|
| R3 |
21.934 |
21.472 |
20.250 |
|
| R2 |
20.884 |
20.884 |
20.154 |
|
| R1 |
20.422 |
20.422 |
20.057 |
20.128 |
| PP |
19.834 |
19.834 |
19.834 |
19.687 |
| S1 |
19.372 |
19.372 |
19.865 |
19.078 |
| S2 |
18.784 |
18.784 |
19.769 |
|
| S3 |
17.734 |
18.322 |
19.672 |
|
| S4 |
16.684 |
17.272 |
19.384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.295 |
19.245 |
1.050 |
5.4% |
0.583 |
3.0% |
31% |
False |
False |
4,520 |
| 10 |
20.495 |
19.245 |
1.250 |
6.4% |
0.537 |
2.7% |
26% |
False |
False |
3,447 |
| 20 |
20.640 |
19.070 |
1.570 |
8.0% |
0.535 |
2.7% |
32% |
False |
False |
2,908 |
| 40 |
22.620 |
18.215 |
4.405 |
22.5% |
0.604 |
3.1% |
31% |
False |
False |
3,202 |
| 60 |
23.880 |
18.215 |
5.665 |
28.9% |
0.638 |
3.3% |
24% |
False |
False |
2,917 |
| 80 |
26.150 |
18.215 |
7.935 |
40.5% |
0.708 |
3.6% |
17% |
False |
False |
3,091 |
| 100 |
29.485 |
18.215 |
11.270 |
57.6% |
0.668 |
3.4% |
12% |
False |
False |
2,808 |
| 120 |
31.205 |
18.215 |
12.990 |
66.4% |
0.651 |
3.3% |
10% |
False |
False |
2,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.180 |
|
2.618 |
20.658 |
|
1.618 |
20.338 |
|
1.000 |
20.140 |
|
0.618 |
20.018 |
|
HIGH |
19.820 |
|
0.618 |
19.698 |
|
0.500 |
19.660 |
|
0.382 |
19.622 |
|
LOW |
19.500 |
|
0.618 |
19.302 |
|
1.000 |
19.180 |
|
1.618 |
18.982 |
|
2.618 |
18.662 |
|
4.250 |
18.140 |
|
|
| Fisher Pivots for day following 06-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.660 |
19.770 |
| PP |
19.631 |
19.704 |
| S1 |
19.601 |
19.638 |
|