COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 02-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2013 |
02-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.860 |
19.600 |
-0.260 |
-1.3% |
20.015 |
| High |
20.000 |
20.295 |
0.295 |
1.5% |
20.295 |
| Low |
19.605 |
19.245 |
-0.360 |
-1.8% |
19.245 |
| Close |
19.672 |
19.961 |
0.289 |
1.5% |
19.961 |
| Range |
0.395 |
1.050 |
0.655 |
165.8% |
1.050 |
| ATR |
0.592 |
0.625 |
0.033 |
5.5% |
0.000 |
| Volume |
2,479 |
3,426 |
947 |
38.2% |
15,961 |
|
| Daily Pivots for day following 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.984 |
22.522 |
20.539 |
|
| R3 |
21.934 |
21.472 |
20.250 |
|
| R2 |
20.884 |
20.884 |
20.154 |
|
| R1 |
20.422 |
20.422 |
20.057 |
20.653 |
| PP |
19.834 |
19.834 |
19.834 |
19.949 |
| S1 |
19.372 |
19.372 |
19.865 |
19.603 |
| S2 |
18.784 |
18.784 |
19.769 |
|
| S3 |
17.734 |
18.322 |
19.672 |
|
| S4 |
16.684 |
17.272 |
19.384 |
|
|
| Weekly Pivots for week ending 02-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.984 |
22.522 |
20.539 |
|
| R3 |
21.934 |
21.472 |
20.250 |
|
| R2 |
20.884 |
20.884 |
20.154 |
|
| R1 |
20.422 |
20.422 |
20.057 |
20.128 |
| PP |
19.834 |
19.834 |
19.834 |
19.687 |
| S1 |
19.372 |
19.372 |
19.865 |
19.078 |
| S2 |
18.784 |
18.784 |
19.769 |
|
| S3 |
17.734 |
18.322 |
19.672 |
|
| S4 |
16.684 |
17.272 |
19.384 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.295 |
19.245 |
1.050 |
5.3% |
0.596 |
3.0% |
68% |
True |
True |
3,192 |
| 10 |
20.640 |
19.245 |
1.395 |
7.0% |
0.596 |
3.0% |
51% |
False |
True |
2,766 |
| 20 |
20.640 |
18.770 |
1.870 |
9.4% |
0.549 |
2.8% |
64% |
False |
False |
2,485 |
| 40 |
22.830 |
18.215 |
4.615 |
23.1% |
0.630 |
3.2% |
38% |
False |
False |
3,138 |
| 60 |
24.280 |
18.215 |
6.065 |
30.4% |
0.645 |
3.2% |
29% |
False |
False |
2,819 |
| 80 |
27.960 |
18.215 |
9.745 |
48.8% |
0.725 |
3.6% |
18% |
False |
False |
2,998 |
| 100 |
29.485 |
18.215 |
11.270 |
56.5% |
0.668 |
3.3% |
15% |
False |
False |
2,711 |
| 120 |
31.335 |
18.215 |
13.120 |
65.7% |
0.650 |
3.3% |
13% |
False |
False |
2,433 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.758 |
|
2.618 |
23.044 |
|
1.618 |
21.994 |
|
1.000 |
21.345 |
|
0.618 |
20.944 |
|
HIGH |
20.295 |
|
0.618 |
19.894 |
|
0.500 |
19.770 |
|
0.382 |
19.646 |
|
LOW |
19.245 |
|
0.618 |
18.596 |
|
1.000 |
18.195 |
|
1.618 |
17.546 |
|
2.618 |
16.496 |
|
4.250 |
14.783 |
|
|
| Fisher Pivots for day following 02-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.897 |
19.897 |
| PP |
19.834 |
19.834 |
| S1 |
19.770 |
19.770 |
|