COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 01-Aug-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2013 |
01-Aug-2013 |
Change |
Change % |
Previous Week |
| Open |
19.755 |
19.860 |
0.105 |
0.5% |
19.895 |
| High |
20.125 |
20.000 |
-0.125 |
-0.6% |
20.640 |
| Low |
19.415 |
19.605 |
0.190 |
1.0% |
19.700 |
| Close |
19.675 |
19.672 |
-0.003 |
0.0% |
19.818 |
| Range |
0.710 |
0.395 |
-0.315 |
-44.4% |
0.940 |
| ATR |
0.607 |
0.592 |
-0.015 |
-2.5% |
0.000 |
| Volume |
4,258 |
2,479 |
-1,779 |
-41.8% |
11,703 |
|
| Daily Pivots for day following 01-Aug-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.944 |
20.703 |
19.889 |
|
| R3 |
20.549 |
20.308 |
19.781 |
|
| R2 |
20.154 |
20.154 |
19.744 |
|
| R1 |
19.913 |
19.913 |
19.708 |
19.836 |
| PP |
19.759 |
19.759 |
19.759 |
19.721 |
| S1 |
19.518 |
19.518 |
19.636 |
19.441 |
| S2 |
19.364 |
19.364 |
19.600 |
|
| S3 |
18.969 |
19.123 |
19.563 |
|
| S4 |
18.574 |
18.728 |
19.455 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.873 |
22.285 |
20.335 |
|
| R3 |
21.933 |
21.345 |
20.077 |
|
| R2 |
20.993 |
20.993 |
19.990 |
|
| R1 |
20.405 |
20.405 |
19.904 |
20.229 |
| PP |
20.053 |
20.053 |
20.053 |
19.965 |
| S1 |
19.465 |
19.465 |
19.732 |
19.289 |
| S2 |
19.113 |
19.113 |
19.646 |
|
| S3 |
18.173 |
18.525 |
19.560 |
|
| S4 |
17.233 |
17.585 |
19.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.405 |
19.415 |
0.990 |
5.0% |
0.527 |
2.7% |
26% |
False |
False |
2,965 |
| 10 |
20.640 |
19.360 |
1.280 |
6.5% |
0.516 |
2.6% |
24% |
False |
False |
2,470 |
| 20 |
20.640 |
18.730 |
1.910 |
9.7% |
0.550 |
2.8% |
49% |
False |
False |
2,392 |
| 40 |
22.960 |
18.215 |
4.745 |
24.1% |
0.617 |
3.1% |
31% |
False |
False |
3,119 |
| 60 |
24.280 |
18.215 |
6.065 |
30.8% |
0.633 |
3.2% |
24% |
False |
False |
2,778 |
| 80 |
28.140 |
18.215 |
9.925 |
50.5% |
0.718 |
3.7% |
15% |
False |
False |
2,979 |
| 100 |
29.505 |
18.215 |
11.290 |
57.4% |
0.661 |
3.4% |
13% |
False |
False |
2,685 |
| 120 |
31.670 |
18.215 |
13.455 |
68.4% |
0.646 |
3.3% |
11% |
False |
False |
2,409 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.679 |
|
2.618 |
21.034 |
|
1.618 |
20.639 |
|
1.000 |
20.395 |
|
0.618 |
20.244 |
|
HIGH |
20.000 |
|
0.618 |
19.849 |
|
0.500 |
19.803 |
|
0.382 |
19.756 |
|
LOW |
19.605 |
|
0.618 |
19.361 |
|
1.000 |
19.210 |
|
1.618 |
18.966 |
|
2.618 |
18.571 |
|
4.250 |
17.926 |
|
|
| Fisher Pivots for day following 01-Aug-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.803 |
19.770 |
| PP |
19.759 |
19.737 |
| S1 |
19.716 |
19.705 |
|