COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 30-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2013 |
30-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.015 |
19.845 |
-0.170 |
-0.8% |
19.895 |
| High |
20.230 |
19.890 |
-0.340 |
-1.7% |
20.640 |
| Low |
19.735 |
19.560 |
-0.175 |
-0.9% |
19.700 |
| Close |
19.911 |
19.727 |
-0.184 |
-0.9% |
19.818 |
| Range |
0.495 |
0.330 |
-0.165 |
-33.3% |
0.940 |
| ATR |
0.619 |
0.600 |
-0.019 |
-3.1% |
0.000 |
| Volume |
2,902 |
2,896 |
-6 |
-0.2% |
11,703 |
|
| Daily Pivots for day following 30-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.716 |
20.551 |
19.909 |
|
| R3 |
20.386 |
20.221 |
19.818 |
|
| R2 |
20.056 |
20.056 |
19.788 |
|
| R1 |
19.891 |
19.891 |
19.757 |
19.809 |
| PP |
19.726 |
19.726 |
19.726 |
19.684 |
| S1 |
19.561 |
19.561 |
19.697 |
19.479 |
| S2 |
19.396 |
19.396 |
19.667 |
|
| S3 |
19.066 |
19.231 |
19.636 |
|
| S4 |
18.736 |
18.901 |
19.546 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.873 |
22.285 |
20.335 |
|
| R3 |
21.933 |
21.345 |
20.077 |
|
| R2 |
20.993 |
20.993 |
19.990 |
|
| R1 |
20.405 |
20.405 |
19.904 |
20.229 |
| PP |
20.053 |
20.053 |
20.053 |
19.965 |
| S1 |
19.465 |
19.465 |
19.732 |
19.289 |
| S2 |
19.113 |
19.113 |
19.646 |
|
| S3 |
18.173 |
18.525 |
19.560 |
|
| S4 |
17.233 |
17.585 |
19.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.495 |
19.560 |
0.935 |
4.7% |
0.491 |
2.5% |
18% |
False |
True |
2,373 |
| 10 |
20.640 |
19.280 |
1.360 |
6.9% |
0.530 |
2.7% |
33% |
False |
False |
2,405 |
| 20 |
20.640 |
18.730 |
1.910 |
9.7% |
0.542 |
2.7% |
52% |
False |
False |
2,298 |
| 40 |
22.960 |
18.215 |
4.745 |
24.1% |
0.609 |
3.1% |
32% |
False |
False |
3,016 |
| 60 |
24.520 |
18.215 |
6.305 |
32.0% |
0.631 |
3.2% |
24% |
False |
False |
2,726 |
| 80 |
28.185 |
18.215 |
9.970 |
50.5% |
0.716 |
3.6% |
15% |
False |
False |
2,927 |
| 100 |
29.505 |
18.215 |
11.290 |
57.2% |
0.661 |
3.4% |
13% |
False |
False |
2,642 |
| 120 |
32.025 |
18.215 |
13.810 |
70.0% |
0.642 |
3.3% |
11% |
False |
False |
2,359 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.293 |
|
2.618 |
20.754 |
|
1.618 |
20.424 |
|
1.000 |
20.220 |
|
0.618 |
20.094 |
|
HIGH |
19.890 |
|
0.618 |
19.764 |
|
0.500 |
19.725 |
|
0.382 |
19.686 |
|
LOW |
19.560 |
|
0.618 |
19.356 |
|
1.000 |
19.230 |
|
1.618 |
19.026 |
|
2.618 |
18.696 |
|
4.250 |
18.158 |
|
|
| Fisher Pivots for day following 30-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.726 |
19.983 |
| PP |
19.726 |
19.897 |
| S1 |
19.725 |
19.812 |
|