COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 26-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2013 |
26-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.160 |
20.310 |
0.150 |
0.7% |
19.895 |
| High |
20.300 |
20.405 |
0.105 |
0.5% |
20.640 |
| Low |
19.835 |
19.700 |
-0.135 |
-0.7% |
19.700 |
| Close |
20.201 |
19.818 |
-0.383 |
-1.9% |
19.818 |
| Range |
0.465 |
0.705 |
0.240 |
51.6% |
0.940 |
| ATR |
0.622 |
0.628 |
0.006 |
0.9% |
0.000 |
| Volume |
1,427 |
2,294 |
867 |
60.8% |
11,703 |
|
| Daily Pivots for day following 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.089 |
21.659 |
20.206 |
|
| R3 |
21.384 |
20.954 |
20.012 |
|
| R2 |
20.679 |
20.679 |
19.947 |
|
| R1 |
20.249 |
20.249 |
19.883 |
20.112 |
| PP |
19.974 |
19.974 |
19.974 |
19.906 |
| S1 |
19.544 |
19.544 |
19.753 |
19.407 |
| S2 |
19.269 |
19.269 |
19.689 |
|
| S3 |
18.564 |
18.839 |
19.624 |
|
| S4 |
17.859 |
18.134 |
19.430 |
|
|
| Weekly Pivots for week ending 26-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.873 |
22.285 |
20.335 |
|
| R3 |
21.933 |
21.345 |
20.077 |
|
| R2 |
20.993 |
20.993 |
19.990 |
|
| R1 |
20.405 |
20.405 |
19.904 |
20.229 |
| PP |
20.053 |
20.053 |
20.053 |
19.965 |
| S1 |
19.465 |
19.465 |
19.732 |
19.289 |
| S2 |
19.113 |
19.113 |
19.646 |
|
| S3 |
18.173 |
18.525 |
19.560 |
|
| S4 |
17.233 |
17.585 |
19.301 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.640 |
19.700 |
0.940 |
4.7% |
0.595 |
3.0% |
13% |
False |
True |
2,340 |
| 10 |
20.640 |
19.280 |
1.360 |
6.9% |
0.530 |
2.7% |
40% |
False |
False |
2,248 |
| 20 |
20.640 |
18.215 |
2.425 |
12.2% |
0.608 |
3.1% |
66% |
False |
False |
2,459 |
| 40 |
23.000 |
18.215 |
4.785 |
24.1% |
0.621 |
3.1% |
34% |
False |
False |
2,968 |
| 60 |
24.520 |
18.215 |
6.305 |
31.8% |
0.644 |
3.3% |
25% |
False |
False |
2,843 |
| 80 |
28.185 |
18.215 |
9.970 |
50.3% |
0.714 |
3.6% |
16% |
False |
False |
2,900 |
| 100 |
29.505 |
18.215 |
11.290 |
57.0% |
0.660 |
3.3% |
14% |
False |
False |
2,603 |
| 120 |
32.160 |
18.215 |
13.945 |
70.4% |
0.639 |
3.2% |
11% |
False |
False |
2,313 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.401 |
|
2.618 |
22.251 |
|
1.618 |
21.546 |
|
1.000 |
21.110 |
|
0.618 |
20.841 |
|
HIGH |
20.405 |
|
0.618 |
20.136 |
|
0.500 |
20.053 |
|
0.382 |
19.969 |
|
LOW |
19.700 |
|
0.618 |
19.264 |
|
1.000 |
18.995 |
|
1.618 |
18.559 |
|
2.618 |
17.854 |
|
4.250 |
16.704 |
|
|
| Fisher Pivots for day following 26-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.053 |
20.098 |
| PP |
19.974 |
20.004 |
| S1 |
19.896 |
19.911 |
|