COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 24-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2013 |
24-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
20.600 |
20.405 |
-0.195 |
-0.9% |
20.015 |
| High |
20.640 |
20.495 |
-0.145 |
-0.7% |
20.230 |
| Low |
20.175 |
20.035 |
-0.140 |
-0.7% |
19.280 |
| Close |
20.301 |
20.067 |
-0.234 |
-1.2% |
19.506 |
| Range |
0.465 |
0.460 |
-0.005 |
-1.1% |
0.950 |
| ATR |
0.648 |
0.634 |
-0.013 |
-2.1% |
0.000 |
| Volume |
3,331 |
2,349 |
-982 |
-29.5% |
10,786 |
|
| Daily Pivots for day following 24-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.579 |
21.283 |
20.320 |
|
| R3 |
21.119 |
20.823 |
20.194 |
|
| R2 |
20.659 |
20.659 |
20.151 |
|
| R1 |
20.363 |
20.363 |
20.109 |
20.281 |
| PP |
20.199 |
20.199 |
20.199 |
20.158 |
| S1 |
19.903 |
19.903 |
20.025 |
19.821 |
| S2 |
19.739 |
19.739 |
19.983 |
|
| S3 |
19.279 |
19.443 |
19.941 |
|
| S4 |
18.819 |
18.983 |
19.814 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.522 |
21.964 |
20.029 |
|
| R3 |
21.572 |
21.014 |
19.767 |
|
| R2 |
20.622 |
20.622 |
19.680 |
|
| R1 |
20.064 |
20.064 |
19.593 |
19.868 |
| PP |
19.672 |
19.672 |
19.672 |
19.574 |
| S1 |
19.114 |
19.114 |
19.419 |
18.918 |
| S2 |
18.722 |
18.722 |
19.332 |
|
| S3 |
17.772 |
18.164 |
19.245 |
|
| S4 |
16.822 |
17.214 |
18.984 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.640 |
19.280 |
1.360 |
6.8% |
0.475 |
2.4% |
58% |
False |
False |
2,513 |
| 10 |
20.640 |
19.280 |
1.360 |
6.8% |
0.538 |
2.7% |
58% |
False |
False |
2,462 |
| 20 |
20.640 |
18.215 |
2.425 |
12.1% |
0.632 |
3.2% |
76% |
False |
False |
2,770 |
| 40 |
23.170 |
18.215 |
4.955 |
24.7% |
0.619 |
3.1% |
37% |
False |
False |
2,948 |
| 60 |
24.660 |
18.215 |
6.445 |
32.1% |
0.650 |
3.2% |
29% |
False |
False |
2,892 |
| 80 |
28.315 |
18.215 |
10.100 |
50.3% |
0.718 |
3.6% |
18% |
False |
False |
2,907 |
| 100 |
29.505 |
18.215 |
11.290 |
56.3% |
0.656 |
3.3% |
16% |
False |
False |
2,600 |
| 120 |
32.172 |
18.215 |
13.957 |
69.6% |
0.638 |
3.2% |
13% |
False |
False |
2,286 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.450 |
|
2.618 |
21.699 |
|
1.618 |
21.239 |
|
1.000 |
20.955 |
|
0.618 |
20.779 |
|
HIGH |
20.495 |
|
0.618 |
20.319 |
|
0.500 |
20.265 |
|
0.382 |
20.211 |
|
LOW |
20.035 |
|
0.618 |
19.751 |
|
1.000 |
19.575 |
|
1.618 |
19.291 |
|
2.618 |
18.831 |
|
4.250 |
18.080 |
|
|
| Fisher Pivots for day following 24-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.265 |
20.185 |
| PP |
20.199 |
20.146 |
| S1 |
20.133 |
20.106 |
|