COMEX Silver Future December 2013


Trading Metrics calculated at close of trading on 23-Jul-2013
Day Change Summary
Previous Current
22-Jul-2013 23-Jul-2013 Change Change % Previous Week
Open 19.895 20.600 0.705 3.5% 20.015
High 20.610 20.640 0.030 0.1% 20.230
Low 19.730 20.175 0.445 2.3% 19.280
Close 20.557 20.301 -0.256 -1.2% 19.506
Range 0.880 0.465 -0.415 -47.2% 0.950
ATR 0.662 0.648 -0.014 -2.1% 0.000
Volume 2,302 3,331 1,029 44.7% 10,786
Daily Pivots for day following 23-Jul-2013
Classic Woodie Camarilla DeMark
R4 21.767 21.499 20.557
R3 21.302 21.034 20.429
R2 20.837 20.837 20.386
R1 20.569 20.569 20.344 20.471
PP 20.372 20.372 20.372 20.323
S1 20.104 20.104 20.258 20.006
S2 19.907 19.907 20.216
S3 19.442 19.639 20.173
S4 18.977 19.174 20.045
Weekly Pivots for week ending 19-Jul-2013
Classic Woodie Camarilla DeMark
R4 22.522 21.964 20.029
R3 21.572 21.014 19.767
R2 20.622 20.622 19.680
R1 20.064 20.064 19.593 19.868
PP 19.672 19.672 19.672 19.574
S1 19.114 19.114 19.419 18.918
S2 18.722 18.722 19.332
S3 17.772 18.164 19.245
S4 16.822 17.214 18.984
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.640 19.280 1.360 6.7% 0.569 2.8% 75% True False 2,437
10 20.640 19.070 1.570 7.7% 0.533 2.6% 78% True False 2,369
20 20.640 18.215 2.425 11.9% 0.624 3.1% 86% True False 2,890
40 23.170 18.215 4.955 24.4% 0.620 3.1% 42% False False 2,954
60 24.660 18.215 6.445 31.7% 0.650 3.2% 32% False False 2,884
80 28.400 18.215 10.185 50.2% 0.717 3.5% 20% False False 2,902
100 29.505 18.215 11.290 55.6% 0.658 3.2% 18% False False 2,580
120 32.320 18.215 14.105 69.5% 0.642 3.2% 15% False False 2,277
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.109
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 22.616
2.618 21.857
1.618 21.392
1.000 21.105
0.618 20.927
HIGH 20.640
0.618 20.462
0.500 20.408
0.382 20.353
LOW 20.175
0.618 19.888
1.000 19.710
1.618 19.423
2.618 18.958
4.250 18.199
Fisher Pivots for day following 23-Jul-2013
Pivot 1 day 3 day
R1 20.408 20.201
PP 20.372 20.100
S1 20.337 20.000

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.