COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 22-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2013 |
22-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.415 |
19.895 |
0.480 |
2.5% |
20.015 |
| High |
19.610 |
20.610 |
1.000 |
5.1% |
20.230 |
| Low |
19.360 |
19.730 |
0.370 |
1.9% |
19.280 |
| Close |
19.506 |
20.557 |
1.051 |
5.4% |
19.506 |
| Range |
0.250 |
0.880 |
0.630 |
252.0% |
0.950 |
| ATR |
0.628 |
0.662 |
0.034 |
5.4% |
0.000 |
| Volume |
464 |
2,302 |
1,838 |
396.1% |
10,786 |
|
| Daily Pivots for day following 22-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.939 |
22.628 |
21.041 |
|
| R3 |
22.059 |
21.748 |
20.799 |
|
| R2 |
21.179 |
21.179 |
20.718 |
|
| R1 |
20.868 |
20.868 |
20.638 |
21.024 |
| PP |
20.299 |
20.299 |
20.299 |
20.377 |
| S1 |
19.988 |
19.988 |
20.476 |
20.144 |
| S2 |
19.419 |
19.419 |
20.396 |
|
| S3 |
18.539 |
19.108 |
20.315 |
|
| S4 |
17.659 |
18.228 |
20.073 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.522 |
21.964 |
20.029 |
|
| R3 |
21.572 |
21.014 |
19.767 |
|
| R2 |
20.622 |
20.622 |
19.680 |
|
| R1 |
20.064 |
20.064 |
19.593 |
19.868 |
| PP |
19.672 |
19.672 |
19.672 |
19.574 |
| S1 |
19.114 |
19.114 |
19.419 |
18.918 |
| S2 |
18.722 |
18.722 |
19.332 |
|
| S3 |
17.772 |
18.164 |
19.245 |
|
| S4 |
16.822 |
17.214 |
18.984 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.610 |
19.280 |
1.330 |
6.5% |
0.530 |
2.6% |
96% |
True |
False |
2,467 |
| 10 |
20.610 |
19.010 |
1.600 |
7.8% |
0.538 |
2.6% |
97% |
True |
False |
2,211 |
| 20 |
20.610 |
18.215 |
2.395 |
11.7% |
0.638 |
3.1% |
98% |
True |
False |
3,081 |
| 40 |
23.170 |
18.215 |
4.955 |
24.1% |
0.616 |
3.0% |
47% |
False |
False |
2,926 |
| 60 |
24.900 |
18.215 |
6.685 |
32.5% |
0.660 |
3.2% |
35% |
False |
False |
2,860 |
| 80 |
28.930 |
18.215 |
10.715 |
52.1% |
0.718 |
3.5% |
22% |
False |
False |
2,877 |
| 100 |
29.505 |
18.215 |
11.290 |
54.9% |
0.661 |
3.2% |
21% |
False |
False |
2,554 |
| 120 |
32.485 |
18.215 |
14.270 |
69.4% |
0.646 |
3.1% |
16% |
False |
False |
2,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.350 |
|
2.618 |
22.914 |
|
1.618 |
22.034 |
|
1.000 |
21.490 |
|
0.618 |
21.154 |
|
HIGH |
20.610 |
|
0.618 |
20.274 |
|
0.500 |
20.170 |
|
0.382 |
20.066 |
|
LOW |
19.730 |
|
0.618 |
19.186 |
|
1.000 |
18.850 |
|
1.618 |
18.306 |
|
2.618 |
17.426 |
|
4.250 |
15.990 |
|
|
| Fisher Pivots for day following 22-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
20.428 |
20.353 |
| PP |
20.299 |
20.149 |
| S1 |
20.170 |
19.945 |
|