COMEX Silver Future December 2013
| Trading Metrics calculated at close of trading on 19-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2013 |
19-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
19.345 |
19.415 |
0.070 |
0.4% |
20.015 |
| High |
19.600 |
19.610 |
0.010 |
0.1% |
20.230 |
| Low |
19.280 |
19.360 |
0.080 |
0.4% |
19.280 |
| Close |
19.436 |
19.506 |
0.070 |
0.4% |
19.506 |
| Range |
0.320 |
0.250 |
-0.070 |
-21.9% |
0.950 |
| ATR |
0.657 |
0.628 |
-0.029 |
-4.4% |
0.000 |
| Volume |
4,121 |
464 |
-3,657 |
-88.7% |
10,786 |
|
| Daily Pivots for day following 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.242 |
20.124 |
19.644 |
|
| R3 |
19.992 |
19.874 |
19.575 |
|
| R2 |
19.742 |
19.742 |
19.552 |
|
| R1 |
19.624 |
19.624 |
19.529 |
19.683 |
| PP |
19.492 |
19.492 |
19.492 |
19.522 |
| S1 |
19.374 |
19.374 |
19.483 |
19.433 |
| S2 |
19.242 |
19.242 |
19.460 |
|
| S3 |
18.992 |
19.124 |
19.437 |
|
| S4 |
18.742 |
18.874 |
19.369 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.522 |
21.964 |
20.029 |
|
| R3 |
21.572 |
21.014 |
19.767 |
|
| R2 |
20.622 |
20.622 |
19.680 |
|
| R1 |
20.064 |
20.064 |
19.593 |
19.868 |
| PP |
19.672 |
19.672 |
19.672 |
19.574 |
| S1 |
19.114 |
19.114 |
19.419 |
18.918 |
| S2 |
18.722 |
18.722 |
19.332 |
|
| S3 |
17.772 |
18.164 |
19.245 |
|
| S4 |
16.822 |
17.214 |
18.984 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.230 |
19.280 |
0.950 |
4.9% |
0.465 |
2.4% |
24% |
False |
False |
2,157 |
| 10 |
20.295 |
18.770 |
1.525 |
7.8% |
0.503 |
2.6% |
48% |
False |
False |
2,204 |
| 20 |
20.295 |
18.215 |
2.080 |
10.7% |
0.630 |
3.2% |
62% |
False |
False |
3,403 |
| 40 |
23.170 |
18.215 |
4.955 |
25.4% |
0.609 |
3.1% |
26% |
False |
False |
2,915 |
| 60 |
24.900 |
18.215 |
6.685 |
34.3% |
0.666 |
3.4% |
19% |
False |
False |
2,883 |
| 80 |
28.945 |
18.215 |
10.730 |
55.0% |
0.715 |
3.7% |
12% |
False |
False |
2,862 |
| 100 |
29.505 |
18.215 |
11.290 |
57.9% |
0.657 |
3.4% |
11% |
False |
False |
2,550 |
| 120 |
32.485 |
18.215 |
14.270 |
73.2% |
0.642 |
3.3% |
9% |
False |
False |
2,235 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.673 |
|
2.618 |
20.265 |
|
1.618 |
20.015 |
|
1.000 |
19.860 |
|
0.618 |
19.765 |
|
HIGH |
19.610 |
|
0.618 |
19.515 |
|
0.500 |
19.485 |
|
0.382 |
19.456 |
|
LOW |
19.360 |
|
0.618 |
19.206 |
|
1.000 |
19.110 |
|
1.618 |
18.956 |
|
2.618 |
18.706 |
|
4.250 |
18.298 |
|
|
| Fisher Pivots for day following 19-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
19.499 |
19.755 |
| PP |
19.492 |
19.672 |
| S1 |
19.485 |
19.589 |
|